Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  WorldShards SHARDS | US$0,000003180 | 6,71% | 11,50% | US$3.747 | - | 1.176.873.974 SHARDS |
| 3852 |  Kalao KLO | US$0,00001946 | 1,84% | -25,72% | US$3.697 | - | 189.969.797 KLO |
| 3853 |  BloodLoop BLS | US$0,00007032 | 0,80% | -1,29% | US$3.686 | US$0,5500 | 52.418.329 BLS |
| 3854 |  Dechat DECHAT | US$0,0007503 | -8,31% | -7,45% | US$3.673 | US$4,56 | 4.895.047 DECHAT |
| 3855 |  Goose Finance EGG | US$0,002069 | 4,47% | 36,33% | US$3.632 | US$241.438 | 1.755.130 EGG |
| 3856 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$34,19 | 0,00% | 8,79% | US$3.577 | - | 105 SEDGon |
| 3857 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$62,93 | 0,00% | -5,33% | US$3.565 | - | 57 SHLDon |
| 3858 |  SORA Validator Token VAL | US$0,008729 | -2,55% | -3,00% | US$3.562 | - | 408.003 VAL |
| 3859 |  Gunstar Metaverse GSTS | US$0,0001127 | 0,00% | -1,63% | US$3.527 | - | 31.290.286 GSTS |
| 3860 |  MBP Coin MBP | US$0,0002200 | -0,01% | -79,63% | US$3.519 | US$4,00 | 15.994.914 MBP |
| 3861 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | -5,23% | -14,04% | US$3.512 | US$193.392 | 69.404.726.737 WOJAK |
| 3862 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.505 | - | 157.406.210 FRAG |
| 3863 |  aiRight AIRI | US$0,00001329 | 3,14% | 6,29% | US$3.406 | - | 256.262.565 AIRI |
| 3864 |  DecentralGPT DGC | US$0,00000002000 | 0,31% | -11,25% | US$3.314 | - | 157.200.000.000 DGC |
| 3865 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | -0,14% | US$3.310 | - | 420.678.141.864 BANANAGUY |
| 3866 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,65 | 0,00% | -0,84% | US$3.266 | - | 35 IEFon |
| 3867 |  POLKARARE PRARE | US$0,0002861 | -5,75% | 3,81% | US$3.256 | US$18,91 | 11.383.253 PRARE |
| 3868 |  MMOCoin MMO | US$0,00004640 | 0,12% | 6,13% | US$3.180 | US$0,05000 | 68.531.894 MMO |
| 3869 |  Zcash AI ZEC | US$0,0001499 | 5,82% | 1,25% | US$3.143 | - | 20.962.605 ZEC |
| 3870 |  MineD DIGI | US$0,0000001300 | 7,52% | 23,95% | US$3.140 | - | 25.054.400.600 DIGI |
| 3871 |  Idle IDLE | US$0,0003504 | -24,41% | -22,09% | US$3.123 | US$1,40 | 8.914.214 IDLE |
| 3872 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$110,13 | 0,00% | 0,56% | US$3.118 | - | 28 SCHWon |
| 3873 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003000 | 6,35% | -16,15% | US$2.979 | US$6,44 | 10.000.000.000 MYSTERY |
| 3874 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,68 | 0,00% | 8,46% | US$2.983 | - | 638 GEMIon |
| 3875 |  Metastrike MTS | US$0,00001110 | -0,53% | -3,81% | US$2.881 | - | 259.556.057 MTS |
| 3876 |  CRDT CRDT | US$0,0003182 | 0,00% | 123,58% | US$2.794 | - | 8.779.314 CRDT |
| 3877 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$363,42 | -0,25% | 0,07% | US$2.761 | US$243.805 | 8 ADIon |
| 3878 |  Pacoca PACOCA | US$0,000008300 | -1,68% | 8,16% | US$2.747 | US$5,79 | 331.082.967 PACOCA |
| 3879 |  Celestica Tokenized Stock (Ondo) CLSon | US$311,86 | 0,01% | 3,92% | US$2.694 | US$247.144 | 9 CLSon |
| 3880 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,89 | 0,00% | -0,09% | US$2.674 | - | 32 SHYon |
| 3881 |  Citigroup Tokenized Stock (Ondo) Con | US$139,36 | 0,02% | 3,83% | US$2.426 | US$688.265 | 17 Con |
| 3882 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$441,49 | 0,15% | -1,63% | US$2.407 | US$242.821 | 5 TTon |
| 3883 |  Residual Token eRSDL | US$0,000002130 | -24,41% | -22,09% | US$2.398 | US$1,92 | 1.123.964.104 eRSDL |
| 3884 |  SLB Tokenized Stock (Ondo) SLBon | US$57,38 | 0,00% | 8,37% | US$2.365 | - | 41 SLBon |
| 3885 |  General Dynamics Tokenized Stock (Ondo) GDon | US$382,98 | 0,00% | 0,00% | US$2.319 | - | 6 GDon |
| 3886 |  KOBAN KOBAN | US$0,000004670 | -10,36% | -1,51% | US$2.316 | - | 496.001.943 KOBAN |
| 3887 |  The White Lion KIMBA | US$0,00000001000 | 3,61% | -1,30% | US$2.296 | - | 167.999.999.682 KIMBA |
| 3888 |  Dash AI DASH | US$0,0001095 | 8,75% | 10,58% | US$2.295 | - | 20.967.609 DASH |
| 3889 |  FrontFanz FANX | US$0,00002340 | 0,29% | 1,08% | US$2.286 | US$111,80 | 97.696.581 FANX |
| 3890 |  MOMOFUN MM | US$0,0000002900 | -14,79% | -19,00% | US$2.237 | - | 7.800.000.000 MM |
| 3891 |  Futu Tokenized Stock (Reality) rFUTU | US$122,01 | -0,13% | -1,65% | US$2.227 | US$854,30 | 18 rFUTU |
| 3892 |  Williams Tokenized Stock (Ondo) WMBon | US$74,11 | 0,00% | 0,00% | US$2.214 | - | 30 WMBon |
| 3893 |  FreeStyle Classic FST | US$0,000006390 | 13,64% | -37,55% | US$2.179 | - | 341.174.998 FST |
| 3894 |  Tokenbox TBX | US$0,0001926 | -24,41% | -22,09% | US$2.163 | US$5,28 | 11.235.451 TBX |
| 3895 |  Rune RUNE | US$0,4236 | -13,02% | -4,83% | US$2.010 | US$0,06000 | 4.746 RUNE |
| 3896 |  PG&E Tokenized Stock (Ondo) PCGon | US$14,07 | 0,00% | -19,92% | US$1.929 | - | 137 PCGon |
| 3897 |  Ekta EKTA | US$0,00005540 | -3,61% | 5,96% | US$1.926 | - | 34.769.778 EKTA |
| 3898 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$203,77 | 0,00% | -3,95% | US$1.926 | - | 9 GLTRon |
| 3899 |  Legends of Elysium LOE | US$0,0001387 | -41,37% | 7,10% | US$1.909 | US$1.449,40 | 13.763.427 LOE |
| 3900 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$19,79 | 0,00% | -1,81% | US$1.897 | - | 96 ARQQon |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.