Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Frax Finance - Frax Ether FRXETH | US$2.513,63 | 1,33% | 4,69% | - | US$486.678 | - |
| 4102 |  ArAIstotle FACY | US$0,001320 | -6,25% | -7,25% | - | US$487.190 | - |
| 4103 |  JGGL JGGL | US$3,46 | 1,12% | -15,40% | - | US$483.264 | - |
| 4104 |  I love puppies PUPPIES | US$0,0000001900 | -0,66% | -12,20% | - | US$480.193 | - |
| 4105 |  Atleta Network ATLA | US$129,75 | 0,62% | -4,45% | - | US$478.758 | - |
| 4106 |  up UP | US$0,6836 | -13,12% | 31,77% | - | US$473.626 | - |
| 4107 |  Prism Assets PRISM | US$0,001580 | 0,00% | 0,00% | - | US$472.704 | - |
| 4108 |  AvocadoCoin AVDO | US$1.644,24 | -0,69% | 4,54% | - | US$470.460 | - |
| 4109 |  STO Operating System STOOS | US$1,59 | -0,41% | 0,17% | - | US$468.473 | - |
| 4110 |  Hippius SN75 | US$4,71 | 11,13% | 18,56% | - | US$466.541 | - |
| 4111 |  fBomb BOMB | US$0,01889 | 3,88% | 31,81% | - | US$472.433 | - |
| 4112 |  OLY OLY | US$1,08 | -2,37% | -17,54% | - | US$436.833 | - |
| 4113 |  Helix AI HLX | US$0,04730 | -0,15% | -1,36% | - | US$425.175 | - |
| 4114 |  STAU STAU | US$0,006998 | 0,42% | 1,17% | - | US$418.464 | - |
| 4115 |  LOCK IN LOCKIN | US$0,001514 | -7,49% | 1,01% | - | US$418.413 | - |
| 4116 |  ShadowsClaw SAC | US$4,85 | -0,04% | -1,95% | - | US$415.920 | - |
| 4117 |  Utya UTYA | US$0,02620 | -6,76% | -23,80% | - | US$409.812 | - |
| 4118 |  Fistbump FIST | US$0,2642 | -4,38% | -21,23% | - | US$387.167 | - |
| 4119 |  Mars Meme Inc MARSMI | US$0,01752 | 2,93% | -1,71% | - | US$396.599 | - |
| 4120 |  CAPINFRA CAPINFRA | US$0,09422 | 0,49% | 2,25% | - | US$390.160 | - |
| 4121 |  Hallucoin HALLU | US$0,001586 | -2,29% | 0,00% | - | US$389.191 | - |
| 4122 |  TOES TOESCOIN | US$0,005873 | 14,94% | -18,04% | - | US$380.983 | - |
| 4123 |  GAME by Virtuals GAME | US$0,005752 | -19,50% | -22,43% | - | US$384.647 | - |
| 4124 |  RIV Coin RIV | US$0,004654 | 4,07% | 4,38% | - | US$378.498 | - |
| 4125 |  MicroStrategy Inc (Derivatives) MSTR | US$147,06 | 2,34% | 15,50% | - | US$372.095 | - |
| 4126 |  REI NETWORK $REI | US$0,01852 | 10,92% | -10,60% | - | US$368.222 | - |
| 4127 |  affine SN120 | US$12,91 | 4,14% | 8,23% | - | US$364.488 | - |
| 4128 |  DOGE-1 Satellite DOGE-1 | US$0,0003439 | -17,51% | 108,42% | - | US$361.203 | - |
| 4129 |  Sturdy SN10 | US$1,86 | 11,35% | 14,14% | - | US$357.182 | - |
| 4130 |  Golden Pact GOT2 | US$2,31 | 1,57% | 7,02% | - | US$346.336 | - |
| 4131 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,77% | 2,52% | - | US$333.304 | - |
| 4132 |  Gorbagana GOR | US$0,0005040 | -2,28% | 15,67% | - | US$330.979 | - |
| 4133 |  Mecha Conquest MCQ | US$0,001493 | -2,11% | 10,51% | - | US$324.213 | - |
| 4134 |  Buy Coin Token BCT | US$3,35 | 3,29% | -8,90% | - | US$318.793 | - |
| 4135 |  360noscope420blazeit MLG | US$0,0007654 | 2,47% | -2,89% | - | US$323.134 | - |
| 4136 |  Pitch World Cup PITCH | US$0,2926 | -2,04% | -0,01% | - | US$320.293 | - |
| 4137 |  Nonkyc.io Exchange NKYC | US$9,34 | -2,36% | 11,02% | - | US$320.483 | - |
| 4138 |  OroBit XRB | US$1,75 | 0,22% | 0,31% | - | US$318.995 | - |
| 4139 |  DOS Network DOS | US$0,2425 | -1,59% | -20,65% | - | US$312.532 | - |
| 4140 |  Capx AI CAPX | US$0,2275 | 4,42% | 5,12% | - | US$305.505 | - |
| 4141 |  Botchain METAKPK | US$1,27 | -0,03% | 1,54% | - | US$303.946 | - |
| 4142 |  Zetrix ZETRIX | US$10,79 | 2,93% | 1,22% | - | US$296.193 | - |
| 4143 |  Emblem Vault EMBLEM | US$0,004654 | 1,46% | -4,44% | - | US$294.667 | - |
| 4144 |  Buz Coin (buzzcoin.co) BUZ | US$0,9919 | 0,13% | 0,16% | - | US$288.091 | - |
| 4145 |  COCA COCA | US$1,37 | -1,81% | -1,91% | - | US$288.045 | - |
| 4146 |  Paladeum PLB | US$0,2010 | -3,06% | -9,73% | - | US$284.738 | - |
| 4147 |  AKAS AS | US$0,6386 | -3,33% | -13,39% | - | US$278.713 | - |
| 4148 |  BitQuant SN15 | US$8,60 | 10,63% | 11,47% | - | US$270.421 | - |
| 4149 |  Savings Dai SDAI | US$1,18 | -0,01% | -0,02% | - | US$269.478 | - |
| 4150 |  SanDisk Corporation (Derivatives) SNDK | US$1.777,79 | 0,84% | 21,81% | - | US$260.016 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.