Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Salesforce tokenized stock (xStock) CRMX | US$258,40 | 0,00% | 0,93% | US$606.712 | US$3,20 | 2.348 CRMX |
| 2202 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,89% | -22,50% | US$605.860 | US$1.588,47 | 469.000.000.000.000 PEPE2.0 |
| 2203 |  just buy $1 worth of this coin $1 | US$0,0006058 | 3,45% | 0,68% | US$605.579 | US$323.985 | 999.645.867 $1 |
| 2204 |  Eternal AI EAI | US$0,001896 | -0,63% | 0,63% | US$603.830 | - | 318.470.000 EAI |
| 2205 |  Asentum ASE | US$0,001593 | -0,31% | 32,83% | US$602.853 | US$26.416,96 | 378.547.981 ASE |
| 2206 |  Swarm Markets SMT | US$0,006504 | 6,73% | -19,60% | US$601.627 | US$57.125,82 | 92.497.005 SMT |
| 2207 |  Shyft Network SHFT | US$0,0002576 | 0,55% | -0,14% | US$601.553 | US$899,14 | 2.335.062.791 SHFT |
| 2208 |  Zenon ZNN | US$0,09500 | -41,38% | -43,02% | US$601.438 | - | 6.330.750 ZNN |
| 2209 |  NikolAI NIKO | US$0,0006008 | -0,24% | -5,82% | US$600.840 | US$9,85 | 1.000.000.000 NIKO |
| 2210 |  Matchain MAT | US$0,03774 | -4,38% | 3,31% | US$599.582 | US$127.741 | 15.885.595 MAT |
| 2211 |  Moon Tropica CAH | US$0,2001 | -4,00% | -11,87% | US$598.922 | US$775,91 | 2.992.500 CAH |
| 2212 |  PUP PUP | US$0,0006127 | 39,07% | 78,36% | US$612.733 | US$133.134 | 1.000.000.000 PUP |
| 2213 |  Spotify Tokenized Stock (Ondo) SPOTon | US$550,07 | -0,07% | 0,70% | US$592.893 | US$923.795 | 1.078 SPOTon |
| 2214 |  Non-Playable Coin Solana NPCS | US$0,0006120 | 2,07% | -4,53% | US$593.496 | - | 969.714.773 NPCS |
| 2215 |  Bad Idea AI BAD | - | -0,78% | -4,53% | US$592.512 | - | 618.733.566.904.579 BAD |
| 2216 |  New XAI gork gork | US$0,0005911 | 3,69% | -17,76% | US$591.047 | US$1.698.144 | 999.993.896 gork |
| 2217 |  Boss Token BOSS | - | -2,15% | 8,10% | US$588.559 | - | 394.613.667.125.876 BOSS |
| 2218 |  Buckazoids Buckazoids | US$0,0005836 | 5,87% | 3,24% | US$583.527 | US$29.356,36 | 999.893.175 Buckazoids |
| 2219 |  Flixxo FLIXX | US$0,006903 | -24,41% | -22,09% | US$582.101 | US$0,01000 | 84.323.675 FLIXX |
| 2220 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2221 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$16,22 | 0,60% | -17,87% | US$579.596 | US$748.388 | 35.736 RIVN |
| 2222 |  TTcoin Network TC | US$0,0001180 | 2,38% | 4,17% | US$580.396 | US$117.121 | 4.918.587.317 TC |
| 2223 |  Reservoir DAM | US$0,002166 | 2,90% | 4,39% | US$579.575 | US$382,73 | 267.544.561 DAM |
| 2224 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$120,02 | 2,45% | 8,90% | US$577.146 | US$1.033.442 | 4.809 SOXLon |
| 2225 |  Mezo MEZO | US$0,006681 | -5,01% | -4,28% | US$574.521 | US$394.300 | 85.989.103 MEZO |
| 2226 |  GAIMIN GMRX | US$0,000009790 | -0,20% | 2,58% | US$574.115 | US$803,22 | 58.650.156.004 GMRX |
| 2227 |  Reality Metaverse RMV | US$0,002297 | -1,70% | 1,22% | US$574.066 | US$57.158,94 | 249.893.123 RMV |
| 2228 |  Goldman Sachs Tokenized bStocks GSB | US$1.039,85 | 0,73% | 1,65% | US$573.156 | US$656.033 | 551 GSB |
| 2229 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,27 | 0,00% | 0,74% | US$570.377 | US$27,08 | 174.214 TONXX |
| 2230 |  Sigma.Money SIGMA | US$0,003923 | -3,58% | 8,98% | US$568.816 | US$9.257,01 | 145.000.000 SIGMA |
| 2231 |  PINO PINO | US$0,0005735 | 3,05% | 5,71% | US$567.639 | US$1.339,77 | 989.758.257 PINO |
| 2232 |  1 coin can change your life 1 | US$0,0005675 | -26,86% | 24,83% | US$566.866 | US$365.777 | 998.839.605 1 |
| 2233 |  BABB BAX | US$0,000007000 | -2,13% | 66,67% | US$564.389 | US$186.025 | 80.651.343.081 BAX |
| 2234 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$65,16 | 1,76% | 4,13% | US$563.423 | US$4.439,32 | 8.647 XLEX |
| 2235 |  Bitcoin Bam BTCBAM | US$0,05476 | -2,19% | -2,26% | US$562.721 | US$29.797,55 | 10.276.739 BTCBAM |
| 2236 |  Chirp CHIRP | US$0,005092 | 4,99% | -1,10% | US$559.510 | US$135.258 | 109.869.702 CHIRP |
| 2237 |  Swash SWASH | US$0,0005613 | 5,72% | 11,15% | US$558.441 | US$7.498,81 | 994.960.022 SWASH |
| 2238 |  Bloom Energy Tokenized Stock (Reality) rBE | US$266,37 | 0,13% | 26,93% | US$557.939 | US$95.141,03 | 2.095 rBE |
| 2239 |  RingDAO RING | US$0,0003265 | 0,29% | -10,45% | US$557.641 | US$313,29 | 1.708.107.004 RING |
| 2240 |  Myria MYRIA | US$0,00001152 | -5,99% | 9,43% | US$558.011 | - | 48.443.492.437 MYRIA |
| 2241 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$456,40 | 0,04% | -1,64% | US$556.568 | US$1.732.741 | 1.219 AMATon |
| 2242 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$169,52 | 0,00% | -27,15% | US$553.477 | - | 3.265 rCRDO |
| 2243 |  IMGN Labs IMGN | US$0,0006472 | -2,98% | -9,80% | US$550.456 | US$45,29 | 850.521.771 IMGN |
| 2244 |  Ucan fix life in1day 1 | US$0,0005669 | 25,14% | 38,27% | US$566.911 | US$340.248 | 1.000.000.000 1 |
| 2245 |  WAGMI Games WAGMIGAMES | US$0,0000002500 | 4,05% | -36,68% | US$549.378 | - | 2.200.000.000.000 WAGMIGAMES |
| 2246 |  DeepNode DN | US$0,02439 | -16,27% | 8,20% | US$548.861 | US$519.321 | 22.500.000 DN |
| 2247 |  Frodo the virtual samurai FROG | US$0,0001097 | 1,24% | 11,77% | US$548.628 | US$1.000,34 | 5.000.000.000 FROG |
| 2248 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$105,65 | 0,02% | -1,27% | US$545.427 | US$851.222 | 5.163 AAOIon |
| 2249 |  KRWQ KRWQ | US$0,0006965 | -0,17% | -0,73% | US$543.755 | US$17.927,74 | 780.683.266 KRWQ |
| 2250 |  ValleyDAO GROW | US$0,05124 | -5,42% | -16,03% | US$544.427 | - | 10.625.300 GROW |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.