Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Vita Inu VINU | - | -6,65% | -6,71% | US$912.861 | US$126.161 | 894.233.882.893.700 VINU |
| 2002 |  币安Holder BNBHOLDER | US$0,0009103 | 5,13% | 29,31% | US$910.331 | US$744.743 | 1.000.000.000 BNBHOLDER |
| 2003 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$566,82 | 0,00% | 2,27% | US$911.331 | US$36,24 | 1.608 SMHx |
| 2004 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,46 | 0,00% | -0,51% | US$906.407 | - | 10.860 HYGon |
| 2005 |  UFO Gaming UFO | US$0,00000004000 | 1,29% | 1,93% | US$906.068 | - | 25.757.575.757.576 UFO |
| 2006 |  Fuse FUSE | US$0,004120 | -6,04% | 30,81% | US$905.885 | US$56.465,33 | 219.882.167 FUSE |
| 2007 |  Netflix Tokenized Stock (Ondo) NFLXon | US$784,04 | -0,15% | -3,81% | US$902.770 | US$2.021.244 | 1.151 NFLXon |
| 2008 |  WHY WHY | - | -3,53% | 6,61% | US$885.491 | US$3.453,51 | 420.000.000.000.000 WHY |
| 2009 |  SMARDEX USDN USDN | US$1,04 | 2,98% | 4,70% | US$896.569 | US$3.604,21 | 864.115 USDN |
| 2010 |  Fluence Energy Tokenized bStocks FLNCB | US$10,36 | -0,72% | -5,93% | US$892.902 | US$943.100 | 86.214 FLNCB |
| 2011 |  PsyopAnime PSYOPANIME | US$0,0009021 | -11,25% | -8,87% | US$902.119 | US$139.331 | 999.984.906 PSYOPANIME |
| 2012 |  KOMPETE KOMPETE | US$0,001187 | 0,91% | -4,28% | US$891.251 | - | 750.874.987 KOMPETE |
| 2013 |  Adobe Tokenized Stock (Ondo) ADBEon | US$266,01 | -0,06% | -8,49% | US$887.708 | US$1.313.248 | 3.337 ADBEon |
| 2014 |  Cocoro (officialcocoro.com) COCORO | US$0,001119 | 4,71% | -19,89% | US$892.271 | US$19.294,09 | 797.250.000 COCORO |
| 2015 |  375ai EAT | US$0,004135 | 2,37% | 10,00% | US$881.257 | US$1.869,98 | 213.146.192 EAT |
| 2016 |  HELLO Labs HELLO | US$0,001203 | -3,21% | 0,16% | US$880.022 | US$147.661 | 731.580.754 HELLO |
| 2017 |  4EVERLAND 4EVER | US$0,0002563 | 0,67% | 3,52% | US$876.364 | US$66.711,74 | 3.419.270.834 4EVER |
| 2018 |  Nietzschean Penguin PENGUIN | US$0,0008777 | -3,77% | -30,88% | US$877.634 | US$700.289 | 999.902.683 PENGUIN |
| 2019 |  OmniFlix Network FLIX | US$0,003490 | 2,27% | 6,77% | US$875.204 | - | 250.758.585 FLIX |
| 2020 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$771,12 | 0,11% | 0,32% | US$875.186 | US$11.841,28 | 1.135 rSPY |
| 2021 |  Blocksquare Token BST | US$0,01421 | -1,25% | -9,35% | US$873.258 | US$42.033,08 | 61.474.324 BST |
| 2022 |  Trading and Payment Token TPTU | US$0,05864 | -0,63% | 2,29% | US$879.527 | US$48.649,88 | 15.000.000 TPTU |
| 2023 |  catwifhat CWIF | US$0,00000003000 | 2,62% | -0,93% | US$872.486 | US$583,20 | 29.316.553.721.852 CWIF |
| 2024 |  IBM Tokenized bStocks IBMB | US$233,64 | 0,08% | -0,11% | US$868.509 | US$766.503 | 3.717 IBMB |
| 2025 |  Brett (ETH) BRETT | US$0,01251 | 2,88% | -7,91% | US$868.571 | US$9.969,99 | 69.420.000 BRETT |
| 2026 |  Strawberry AI BERRY | US$0,008662 | 0,49% | -9,12% | US$866.155 | - | 100.000.000 BERRY |
| 2027 |  Vertical AI VERTAI | US$0,008634 | -7,72% | -29,69% | US$863.422 | US$6.319,15 | 100.000.000 VERTAI |
| 2028 |  ARC ARC | US$0,0009356 | -4,39% | -4,97% | US$863.224 | US$9.234,52 | 922.619.290 ARC |
| 2029 |  YooShi YOOSHI | - | -4,70% | 6,75% | US$862.135 | - | 363.190.063.319.798 YOOSHI |
| 2030 |  Tap XTP | US$0,0006980 | -0,49% | -14,38% | US$859.814 | US$1.232,81 | 1.231.911.016 XTP |
| 2031 |  WISHBONE WISHBONE | US$0,0009095 | -19,23% | -55,54% | US$851.569 | US$939.812 | 936.281.398 WISHBONE |
| 2032 |  HyperCycle HYPC | US$0,005516 | 2,26% | 6,77% | US$855.728 | US$56,21 | 155.122.742 HYPC |
| 2033 |  HeroesTD HTD | US$0,001878 | -0,39% | 3,09% | US$855.068 | - | 455.285.564 HTD |
| 2034 |  Shina Inu SHI | US$0,00000007000 | 1,49% | 2,11% | US$848.224 | US$557,27 | 12.215.422.502.184 SHI |
| 2035 |  Cipher CPR | US$0,0001308 | 1,37% | 11,53% | US$846.027 | US$87.659,77 | 6.467.585.726 CPR |
| 2036 |  Pepe Unchained (New) PEPU | US$0,00008040 | 1,38% | -14,98% | US$848.804 | US$172.131 | 10.556.824.510 PEPU |
| 2037 |  Banano BAN | US$0,0005208 | -0,91% | -1,39% | US$845.115 | - | 1.622.680.301 BAN |
| 2038 |  Venus BCH vBCH | US$5,47 | 1,39% | 7,63% | US$845.276 | - | 154.392 vBCH |
| 2039 |  memes will continue memes | US$0,0007887 | 24,49% | 38,24% | US$788.667 | US$2.794.868 | 1.000.000.000 memes |
| 2040 |  Hakka.Finance HAKKA | US$0,002228 | 115,47% | 113,44% | US$836.917 | - | 375.643.389 HAKKA |
| 2041 |  KaiChain KAI | US$0,0001750 | -2,25% | -13,79% | US$835.576 | US$5.753,80 | 4.775.000.000 KAI |
| 2042 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$135,29 | 0,00% | 0,38% | US$830.458 | - | 6.139 APOon |
| 2043 |  Sovryn SOV | US$0,01271 | -0,50% | 2,51% | US$828.274 | US$5,47 | 65.178.020 SOV |
| 2044 |  UniBot UNIBOT | US$0,8252 | -24,31% | 0,68% | US$825.162 | - | 1.000.000 UNIBOT |
| 2045 |  hehe HEHE | US$0,0009769 | 3,13% | 1,07% | US$821.190 | US$2.053,17 | 840.606.180 HEHE |
| 2046 |  Exactly Protocol EXA | US$0,1543 | -1,88% | 0,66% | US$824.402 | US$1.168,83 | 5.343.961 EXA |
| 2047 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.977,37 | -0,09% | 0,88% | US$821.722 | US$460.490 | 416 MELIon |
| 2048 |  Italian National Football Team Fan Token ITA | US$0,06176 | 0,39% | -2,61% | US$821.546 | US$16.068,30 | 13.302.402 ITA |
| 2049 |  8-Bit Coin COIN | US$0,00002737 | -0,01% | -0,01% | US$821.246 | US$71.511,34 | 30.000.000.000 COIN |
| 2050 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$17,71 | -0,81% | 449,55% | US$820.831 | US$53.554,98 | 46.347 USAR |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.