Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SwissCheese SWCH | US$0,03151 | -0,11% | -1,54% | US$1.378.684 | US$298.027 | 43.748.798 SWCH |
| 1802 |  Contentos COS | US$0,0002644 | -1,13% | -2,80% | US$1.368.426 | US$268.485 | 5.176.458.774 COS |
| 1803 |  Perpetual Protocol PERP | US$0,02082 | -0,72% | 0,11% | US$1.374.209 | US$119.109 | 66.002.157 PERP |
| 1804 |  HI HI | US$0,00002210 | 0,01% | 0,18% | US$1.372.050 | - | 62.070.066.956 HI |
| 1805 |  Everest ID | US$0,01174 | 1,69% | -3,77% | US$1.369.864 | - | 116.700.000 ID |
| 1806 |  Tenset 10SET | US$0,009769 | -3,40% | 3,86% | US$1.365.475 | US$28.903,45 | 139.773.555 10SET |
| 1807 |  fanC FANC | US$0,0007013 | -7,00% | 29,33% | US$1.355.123 | US$355.137 | 1.932.347.821 FANC |
| 1808 |  Coherent Tokenized Stock (Ondo) COHRon | US$281,35 | -0,02% | 0,54% | US$1.344.780 | US$1.481.462 | 4.780 COHRon |
| 1809 |  Harold HAROLD | US$0,001707 | 1,99% | -1,98% | US$1.343.714 | - | 787.005.431 HAROLD |
| 1810 |  Dora Factory DORA | US$0,002495 | 0,60% | 2,67% | US$1.340.381 | US$15.736,36 | 537.277.116 DORA |
| 1811 |  Areum AREA | US$0,01135 | 9,11% | 15,24% | US$1.337.565 | US$18.772,84 | 117.860.866 AREA |
| 1812 |  Crypto Asset Governance Alliance CAGA | US$0,00002175 | -0,30% | 0,04% | US$1.337.319 | US$3,99 | 61.492.072.802 CAGA |
| 1813 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$264,50 | 0,14% | 25,06% | US$1.323.405 | US$868.485 | 5.003 BEon |
| 1814 |  EVDC Network EVDC | US$0,00002088 | 0,54% | 3,10% | US$1.320.425 | US$99.553,18 | 63.230.072.625 EVDC |
| 1815 |  VNX Euro VEUR | US$0,4745 | 1,81% | 10,27% | US$1.311.545 | - | 2.764.083 VEUR |
| 1816 |  Coinweb CWEB | US$0,0005251 | 0,00% | -1,33% | US$1.310.585 | US$796,93 | 2.495.813.915 CWEB |
| 1817 |  Stool Prisondente JAILSTOOL | US$0,001295 | 4,37% | 19,94% | US$1.294.554 | US$702.448 | 999.671.651 JAILSTOOL |
| 1818 |  AstraAI ASTRA | US$0,1307 | 0,80% | -0,47% | US$1.307.287 | US$78.274,33 | 10.000.000 ASTRA |
| 1819 |  WUFFI WUF | US$0,00000002000 | 4,39% | 9,51% | US$1.306.678 | US$294,52 | 82.554.551.875.523 WUF |
| 1820 |  JD.com Tokenized Stock (Ondo) JDon | US$29,42 | 0,00% | -0,68% | US$1.305.767 | US$659.704 | 44.382 JDon |
| 1821 |  Mastercard Tokenized Stock (Ondo) MAon | US$581,01 | 0,03% | -2,74% | US$1.304.538 | US$1.371.819 | 2.245 MAon |
| 1822 |  ChainSwap CSWAP | US$0,001406 | -0,10% | -7,22% | US$1.299.909 | - | 924.289.610 CSWAP |
| 1823 |  MAGA (magamemecoin.com) TRUMP | US$0,02950 | -1,58% | -2,85% | US$1.297.814 | US$36,01 | 43.997.357 TRUMP |
| 1824 |  Boeing Tokenized Stock (Ondo) BAon | US$211,57 | -0,16% | 0,83% | US$1.295.421 | US$908.021 | 6.123 BAon |
| 1825 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$176,26 | 0,02% | 11,22% | US$1.292.038 | US$1.401.051 | 7.330 SKHYon |
| 1826 |  Nobody Sausage NOBODY | US$0,001382 | -8,45% | -6,66% | US$1.293.176 | US$26.398,80 | 936.066.324 NOBODY |
| 1827 |  Netflix tokenized stock (xStock) NFLXX | US$79,89 | -0,14% | -1,97% | US$1.290.847 | US$984,52 | 16.157 NFLXX |
| 1828 |  XDB CHAIN XDB | US$0,00007484 | -1,88% | -7,75% | US$1.287.038 | US$10.003,54 | 17.197.670.082 XDB |
| 1829 |  Kwenta KWENTA | US$2,97 | 0,00% | 3,71% | US$1.282.304 | - | 431.809 KWENTA |
| 1830 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$944,77 | -0,47% | 3,64% | US$1.277.956 | US$9.581,92 | 1.353 GEVx |
| 1831 |  WhiteBridge Network WBAI | US$0,002900 | 0,01% | 57,16% | US$1.273.679 | US$39.601,67 | 439.220.984 WBAI |
| 1832 |  DerivaDAO DDX | US$0,04870 | -24,41% | -22,09% | US$1.270.760 | US$5,29 | 26.094.664 DDX |
| 1833 |  Corning Tokenized bStocks GLWB | US$154,05 | 0,49% | 5,11% | US$1.268.854 | US$1.942.368 | 8.237 GLWB |
| 1834 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$403,84 | 0,00% | 0,85% | US$1.268.794 | US$1.310.226 | 3.142 UNHon |
| 1835 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.057,82 | -0,14% | 1,29% | US$1.263.922 | US$976.651 | 1.195 GSon |
| 1836 |  Lululemon Tokenized Stock (Robinhood) LULU | US$99,36 | -2,03% | 0,00% | US$1.265.171 | US$1.163.358 | 12.734 LULU |
| 1837 |  SLIMEX SLX | US$0,0007297 | 0,12% | 0,45% | US$1.264.632 | US$17.033,39 | 1.733.000.000 SLX |
| 1838 |  Infinity Rising RISE | US$0,001506 | -1,17% | -4,64% | US$1.263.997 | US$2.276,55 | 839.212.191 RISE |
| 1839 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$60,40 | 0,00% | -0,35% | US$1.263.158 | US$1.228,08 | 20.913 SLVx |
| 1840 |  SHPING SHPING | US$0,0005518 | -1,83% | 5,59% | US$1.261.952 | US$226.087 | 2.286.791.464 SHPING |
| 1841 |  TOKPIE TKP | US$0,04353 | -1,87% | 3,17% | US$1.250.006 | - | 28.714.064 TKP |
| 1842 |  Wall Street Pepe WEPE | US$0,000006240 | 0,43% | 0,97% | US$1.248.771 | US$24.747,19 | 200.000.000.000 WEPE |
| 1843 |  TEMCO TEMCO | US$0,0003140 | -11,46% | 14,37% | US$1.247.704 | US$2.707.390 | 3.973.256.413 TEMCO |
| 1844 |  NuNet NTX | US$0,002460 | 23,35% | 36,49% | US$1.240.187 | US$47.588,77 | 504.084.665 NTX |
| 1845 |  AOL (America Online) AOL | US$0,001242 | -5,31% | 24,27% | US$1.240.784 | US$127.094 | 999.124.345 AOL |
| 1846 |  Hoge Finance HOGE | US$0,000003150 | -0,91% | -3,31% | US$1.239.148 | - | 393.401.634.711 HOGE |
| 1847 |  Cream Finance CREAM | US$0,6665 | 4,71% | -8,93% | US$1.236.826 | US$4.270,21 | 1.855.659 CREAM |
| 1848 |  toyow TTN | US$0,05114 | 0,32% | -16,50% | US$1.233.785 | US$45.121,88 | 24.127.050 TTN |
| 1849 |  Slothana SLOTH | US$0,0007247 | 9,47% | 10,93% | US$1.228.416 | - | 1.695.118.152 SLOTH |
| 1850 |  Vader VADER | US$0,001235 | 8,75% | 10,89% | US$1.230.942 | - | 996.739.513 VADER |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.