Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$522,00 | 0,10% | 14,54% | US$1.529.602 | US$37.708,41 | 2.930 DELLx |
| 1752 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$89,19 | -0,06% | 6,14% | US$1.531.335 | US$1.641.331 | 17.169 CRWVon |
| 1753 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$91,03 | -0,12% | -3,67% | US$1.526.817 | US$1.124.088 | 16.772 COPXon |
| 1754 |  McDonald's tokenized stock (xStock) MCDX | US$281,47 | 5,98% | 5,19% | US$1.546.310 | US$3.332.441 | 5.494 MCDX |
| 1755 |  Infrared IR | US$0,007425 | -5,59% | 1,04% | US$1.522.044 | US$194.296 | 205.000.000 IR |
| 1756 |  Moby MOBY | US$0,001530 | 5,46% | -4,18% | US$1.529.562 | US$689.266 | 999.971.138 MOBY |
| 1757 |  Polytrade TRADE | US$0,03693 | 7,47% | 10,16% | US$1.524.769 | US$173.786 | 41.288.875 TRADE |
| 1758 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$142,97 | 0,36% | 9,30% | US$1.512.023 | US$1.205.881 | 10.576 USO |
| 1759 |  Abbott Tokenized Stock (Ondo) ABTon | US$111,72 | 0,49% | -1,92% | US$1.507.966 | US$782.511 | 13.498 ABTon |
| 1760 |  Moonchain MCH | US$0,006030 | -0,56% | -14,41% | US$1.504.096 | US$1.702,52 | 249.450.000 MCH |
| 1761 |  Boop BOOP | US$0,004797 | -0,08% | -4,04% | US$1.500.842 | US$28.622,83 | 312.859.336 BOOP |
| 1762 |  Mistery On Cro MERY | US$0,000003660 | 2,23% | -4,12% | US$1.502.668 | US$879,99 | 410.278.633.249 MERY |
| 1763 |  Rai Reflex Index RAI | US$2,85 | -0,59% | 0,48% | US$1.498.156 | US$1.909,91 | 526.443 RAI |
| 1764 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$27,53 | 2,20% | 2,72% | US$1.491.529 | US$2.148.664 | 54.174 BOT |
| 1765 |  Mayflower AI MAY | US$0,003429 | -0,05% | -9,86% | US$1.486.005 | US$46.939,46 | 433.342.222 MAY |
| 1766 |  OciCat OCICAT | - | -4,97% | 8,26% | US$1.479.639 | US$4.107,69 | 318.294.365.510.556 OCICAT |
| 1767 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$64,71 | -0,43% | 0,82% | US$1.486.671 | US$344.390 | 22.975 RKLBon |
| 1768 |  Permission Coin ASK | US$0,00009185 | 0,77% | -0,28% | US$1.484.917 | US$29,99 | 16.166.619.298 ASK |
| 1769 |  Covalent X Token CXT | US$0,001534 | 1,69% | -11,01% | US$1.491.365 | US$90.250,82 | 972.255.097 CXT |
| 1770 |  TSMC Tokenized Stock (Robinhood) TSM | US$429,17 | 0,56% | 2,73% | US$1.480.598 | US$1.247.152 | 3.450 TSM |
| 1771 |  Intel Tokenized Stock (Robinhood) INTC | US$97,96 | 1,68% | 10,38% | US$1.481.908 | US$404.249 | 15.127 INTC |
| 1772 |  Shrub SHRUB | US$0,001610 | -5,20% | -55,92% | US$1.517.073 | US$55.012,15 | 942.181.551 SHRUB |
| 1773 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$26,00 | 0,64% | 6,43% | US$1.477.117 | US$1.568.947 | 56.814 MVLLB |
| 1774 |  QuantumCoin Q | US$0,00000008000 | 0,19% | -1,07% | US$1.476.173 | US$22,00 | 18.903.942.824.973 Q |
| 1775 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1776 |  XL1 XL1 | US$0,0002578 | -1,53% | -1,67% | US$1.479.468 | US$11.184,65 | 5.739.235.943 XL1 |
| 1777 |  Ctomorrow Platform CTP | US$0,0009029 | -0,20% | -5,70% | US$1.472.353 | US$167.850 | 1.630.612.955 CTP |
| 1778 |  Crypton CRP | US$0,1400 | -0,06% | 0,65% | US$1.469.865 | US$75.716,92 | 10.499.252 CRP |
| 1779 |  Hoppy (hoppy.vip) HOPPY | US$0,000003470 | -4,20% | -7,94% | US$1.460.777 | US$123.286 | 420.690.000.000 HOPPY |
| 1780 |  Reserve Robotics Tokenized DTF ROBOTS | US$92,47 | 0,00% | 1,58% | US$1.458.500 | - | 15.772 ROBOTS |
| 1781 |  Starlink STARL | US$0,0000001500 | 1,69% | -0,46% | US$1.449.445 | - | 9.979.172.029.858 STARL |
| 1782 |  Astroon AST | US$0,002343 | 17,31% | 36,24% | US$1.439.156 | US$96.773,33 | 614.272.222 AST |
| 1783 |  Cere Network CERE | US$0,0002064 | 0,46% | 3,55% | US$1.432.470 | US$564,98 | 6.939.923.952 CERE |
| 1784 |  Echo Protocol ECHO | US$0,004057 | -2,61% | 9,34% | US$1.430.655 | US$12.693,29 | 352.620.000 ECHO |
| 1785 |  Luckycoin LKY | US$0,07510 | 44,73% | 385,32% | US$1.442.248 | US$17.513,02 | 19.204.751 LKY |
| 1786 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$44,20 | -4,18% | -12,86% | US$1.431.018 | US$3.024.818 | 32.379 SOXSB |
| 1787 |  Pwease PWEASE | US$0,001428 | -7,25% | -15,27% | US$1.427.720 | US$89.250,23 | 999.923.144 PWEASE |
| 1788 |  Staika STIK | US$0,009549 | -1,48% | 1,68% | US$1.421.146 | US$543,57 | 148.824.986 STIK |
| 1789 |  Basenji BENJI | US$0,001419 | -3,84% | -5,63% | US$1.419.489 | US$6.395,30 | 1.000.000.000 BENJI |
| 1790 |  CharacterX CAI | US$0,08396 | 2,48% | 153,00% | US$1.415.589 | US$1.462.950 | 16.860.416 CAI |
| 1791 |  DOPU The Dog with A Purpose DOPU | US$0,001772 | 1,24% | 3,22% | US$1.417.874 | US$270.185 | 800.176.861 DOPU |
| 1792 |  SIGMA SIGMA | US$0,001565 | 6,37% | -3,15% | US$1.408.249 | US$26.305,36 | 899.849.203 SIGMA |
| 1793 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$59,94 | -0,04% | -0,44% | US$1.399.396 | US$1.994.256 | 23.347 SLV |
| 1794 |  Argentine Football Association Fan Token ARG | US$0,07451 | 0,09% | -13,89% | US$1.400.556 | US$74.104,62 | 18.797.467 ARG |
| 1795 |  iMe Lab LIME | US$0,001851 | 3,21% | -4,62% | US$1.396.340 | US$98.823,58 | 754.341.628 LIME |
| 1796 |  Phantasma SOUL | US$0,01124 | -1,32% | -4,60% | US$1.395.245 | US$10.497,64 | 124.129.198 SOUL |
| 1797 |  Dtec DTEC | US$0,007037 | -0,26% | -3,87% | US$1.391.622 | US$303.259 | 197.764.610 DTEC |
| 1798 |  Microsoft Tokenized Stock (Reality) rMSFT | US$500,83 | -0,10% | -2,54% | US$1.382.623 | US$6.624,65 | 2.761 rMSFT |
| 1799 |  BabyShark BABYSHARK | US$0,005401 | -0,77% | -3,11% | US$1.381.806 | US$1.444.958 | 255.833.833 BABYSHARK |
| 1800 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$91,65 | 0,00% | 3,91% | US$1.381.575 | US$402.046 | 15.074 WFCon |
Tabel di atas menampilkan halaman 36 dari total 164 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.