Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  mStable Governance Token: Meta (MTA) MTA | US$0,03135 | -18,84% | -2,53% | US$1.738.190 | US$2,56 | 55.438.398 MTA |
| 1702 |  Byte BYTE | US$0,000001800 | 0,17% | -19,44% | US$1.735.219 | US$25.972,43 | 964.467.033.477 BYTE |
| 1703 |  ArchLoot AL | US$0,001833 | 6,43% | 2,44% | US$1.737.448 | US$494.164 | 947.881.318 AL |
| 1704 |  Trabzonspor Fan Token TRA | US$0,1997 | 0,10% | -2,62% | US$1.721.638 | US$192.070 | 8.621.238 TRA |
| 1705 |  Shark Cat SC | US$0,001734 | -4,50% | 2,32% | US$1.716.480 | US$26.040,70 | 989.895.519 SC |
| 1706 |  SunContract SNC | US$0,02355 | 0,29% | 1,09% | US$1.709.208 | US$24.074,76 | 72.574.169 SNC |
| 1707 |  OVR OVR | US$0,03336 | 2,05% | 4,62% | US$1.701.177 | US$69.586,33 | 50.994.674 OVR |
| 1708 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004140 | -4,01% | -2,73% | US$1.690.797 | US$116.792 | 408.508.097.037 MOODENG |
| 1709 |  Indigo Protocol INDY | US$0,1050 | -1,55% | 4,30% | US$1.685.564 | - | 16.052.819 INDY |
| 1710 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.050,91 | 0,01% | -2,05% | US$1.683.271 | US$257.868 | 1.602 EQIXon |
| 1711 |  Costco Tokenized Stock (Robinhood) COST | US$915,57 | -0,01% | -4,44% | US$1.676.389 | US$1.149.614 | 1.831 COST |
| 1712 |  donotfomoew MOEW | US$0,0002669 | 8,77% | 11,79% | US$1.654.599 | US$121.862 | 6.199.996.897 MOEW |
| 1713 |  Sentinel P2P | US$0,00004753 | -1,38% | 5,07% | US$1.669.633 | US$52.911,90 | 35.128.950.156 P2P |
| 1714 |  elizaOS ELIZAOS | US$0,0001730 | -0,72% | -14,02% | US$1.657.415 | US$519.619 | 9.580.676.647 ELIZAOS |
| 1715 |  Super Micro Computer Tokenized bStocks SMCIB | US$40,07 | 0,88% | 10,93% | US$1.657.005 | US$649.728 | 41.355 SMCIB |
| 1716 |  Troll (troll.run) TROLL | - | 1,12% | -3,61% | US$1.652.011 | US$99.026,80 | 960.420.000.000.000 TROLL |
| 1717 |  NetMind Token NMT | US$0,04938 | -0,22% | -3,83% | US$1.651.608 | US$1.028,21 | 33.450.208 NMT |
| 1718 |  HOSKY Token HOSKY | US$0,00000001000 | 2,09% | 8,11% | US$1.645.562 | - | 227.999.999.999.931 HOSKY |
| 1719 |  OpenVPP OVPP | US$0,002042 | -5,36% | -27,58% | US$1.644.113 | US$139.820 | 805.000.000 OVPP |
| 1720 |  Tharwa TRWA | US$0,0002337 | -0,95% | 1,74% | US$1.636.354 | US$123.271 | 7.002.510.980 TRWA |
| 1721 |  Beam BEAM | US$0,01079 | -3,30% | 89,67% | US$1.627.221 | US$66.907,90 | 150.753.560 BEAM |
| 1722 |  General Electric Tokenized Stock (Ondo) GEon | US$343,19 | 0,02% | -0,31% | US$1.619.595 | US$727.279 | 4.719 GEon |
| 1723 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$181,55 | -0,05% | -4,09% | US$1.621.723 | US$580.377 | 8.933 ABNBon |
| 1724 |  Metacade MCADE | US$0,0009960 | -0,01% | -4,26% | US$1.610.645 | US$17.962,89 | 1.617.132.095 MCADE |
| 1725 |  Dogechain DC | US$0,00001664 | -11,55% | 14,72% | US$1.612.585 | - | 96.920.012.053 DC |
| 1726 |  PIVX PIVX | US$0,01510 | -6,93% | -0,84% | US$1.609.612 | US$480.351 | 106.593.936 PIVX |
| 1727 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1728 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$510,22 | 1,00% | 1,32% | US$1.602.260 | US$715.729 | 3.140 BRK.BX |
| 1729 |  Coinbase Tokenized Stock (Robinhood) COIN | US$186,49 | 0,60% | 3,68% | US$1.587.415 | US$931.997 | 8.512 COIN |
| 1730 |  Hachiko $HACHI | - | 6,78% | 40,38% | US$1.588.980 | US$79.433,43 | 975.815.424.783.276 $HACHI |
| 1731 |  Credo Technology Tokenized bStocks CRDOB | US$169,22 | -0,46% | -26,54% | US$1.585.636 | US$954.260 | 9.370 CRDOB |
| 1732 |  Linde plc Tokenized Stock (Ondo) LINon | US$486,81 | -0,27% | -1,01% | US$1.582.106 | US$733.461 | 3.250 LINon |
| 1733 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$90,61 | 0,00% | 3,09% | US$1.582.004 | - | 17.460 BUILDOUT |
| 1734 |  B-Lucky LUCKY | US$0,001575 | -1,13% | -3,59% | US$1.575.364 | US$115.096 | 1.000.000.000 LUCKY |
| 1735 |  Holdstation HOLD | US$0,1995 | -0,73% | -1,19% | US$1.576.455 | US$80.999,07 | 7.903.700 HOLD |
| 1736 |  Celo Euro CEUR | US$1,16 | -0,04% | 0,06% | US$1.574.581 | US$2.088,46 | 1.356.196 CEUR |
| 1737 |  XELIS XEL | US$0,2648 | 4,58% | 20,82% | US$1.574.341 | US$17.333,27 | 5.946.518 XEL |
| 1738 |  Hathor HTR | US$0,003057 | 14,28% | -4,69% | US$1.579.113 | US$88.082,60 | 516.567.307 HTR |
| 1739 |  Hooked Protocol HOOK | US$0,004400 | 1,01% | 7,55% | US$1.578.431 | US$125.266 | 358.749.224 HOOK |
| 1740 |  Samoyedcoin SAMO | US$0,0004341 | 29,70% | 42,46% | US$1.587.499 | US$66.233,68 | 3.657.134.467 SAMO |
| 1741 |  Veno Finance VNO | US$0,003290 | 1,54% | -11,49% | US$1.561.085 | US$1.640,46 | 474.514.554 VNO |
| 1742 |  Amazon Tokenized bStocks AMZNB | US$259,09 | -0,36% | -2,33% | US$1.562.049 | US$1.819.947 | 6.029 AMZNB |
| 1743 |  Bitcoin Silver AI BSAI | US$1.112,34 | -0,01% | 0,01% | US$1.558.384 | US$223.486 | 1.401 BSAI |
| 1744 |  The White Whale WHITEWHALE | US$0,001552 | 14,57% | 15,16% | US$1.552.011 | US$209.875 | 999.822.578 WHITEWHALE |
| 1745 |  The Official 67 Coin 67 | US$0,001576 | 1,24% | -4,05% | US$1.575.682 | US$693.049 | 999.680.000 67 |
| 1746 |  Ultra UOS | US$0,003255 | 3,37% | -0,52% | US$1.561.004 | US$380.531 | 479.621.852 UOS |
| 1747 |  Crown by Third Time Games CROWN | US$0,007562 | -3,75% | 6,86% | US$1.655.166 | US$1.619,22 | 218.882.203 CROWN |
| 1748 |  MOBOX MBOX | US$0,002811 | 145,99% | 317,17% | US$1.546.785 | US$56.546,63 | 550.322.467 MBOX |
| 1749 |  Nodle NODL | US$0,0002607 | 0,03% | 3,93% | US$1.541.651 | US$44.542,97 | 5.912.990.558 NODL |
| 1750 |  OORT OORT | US$0,001804 | -0,17% | -39,12% | US$1.540.915 | US$71.406,15 | 854.245.284 OORT |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.