Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.536 Triliun Volume 24j: Rp 1.230 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 06/09/2026

Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1901Corning Tokenized Stock (Ondo) Corning Tokenized Stock (Ondo) GLWonUS$153,990,19%3,59%US$1.117.450US$874.0007.256 GLWon
1902noice noice NOICEUS$0,000012421,55%10,43%US$1.111.764US$129.81489.527.348.049 NOICE
1903Torch of Liberty Torch of Liberty LIBERTYUS$0,0011121,57%-27,49%US$1.112.326US$33.249,151.000.000.000 LIBERTY
1904Bitcoin 2 Bitcoin 2 BTC2US$0,060000,83%2,58%US$1.108.226US$10.443,5918.470.889 BTC2
1905修仙 修仙 修仙US$0,00109632,24%27,72%US$1.096.002US$1.407.6751.000.000.000 修仙
1906TrueFi TrueFi TRUUS$0,00089840,88%-60,85%US$1.117.275US$5.911,171.243.576.171 TRU
1907Cypherium Cypherium CPHUS$0,002884-0,84%-15,98%US$1.104.367US$55.910,75382.951.230 CPH
1908Magpie Magpie MGPUS$0,001919-1,53%3,37%US$1.103.671US$1.830,70575.254.780 MGP
1909DeFiChain DeFiChain DFIUS$0,001328-30,00%134,68%US$1.101.155US$1,01828.938.980 DFI
1910Sportbet.one Token Sportbet.one Token SBETUS$0,008681-0,02%-0,20%US$1.094.889-126.120.568 SBET
1911catwifmask catwifmask MASKUS$0,0010934,65%-10,59%US$1.092.536US$64.670,18999.771.729 MASK
1912Bloom Energy Tokenized Stock (Robinhood) Bloom Energy Tokenized Stock (Robinhood) BEUS$267,451,47%16,90%US$1.092.616US$101.0974.085 BE
1913老子 老子 老子US$0,00109220,51%71,79%US$1.092.059US$9.147.4831.000.000.000 老子
1914Arianee Arianee ARIA20US$0,010090,00%-1,88%US$1.085.397-107.521.813 ARIA20
1915Mochi (New) Mochi (New) MOCHIUS$0,000001160-8,12%-3,80%US$1.082.981US$48.873,15937.630.000.000 MOCHI
1916VanEck Semiconductor ETF Tokenized bStocks VanEck Semiconductor ETF Tokenized bStocks SMHBUS$573,301,19%3,34%US$1.080.726US$1.431.4591.885 SMHB
1917Futu Holdings Tokenized Stock (Ondo) Futu Holdings Tokenized Stock (Ondo) FUTUonUS$124,00-0,11%-2,07%US$1.080.185US$534.2858.711 FUTUon
1918XDAG XDAG XDAGUS$0,0008390-0,72%4,11%US$1.075.071US$63.048,911.281.403.840 XDAG
1919Saito Saito SAITOUS$0,0005378-2,62%3,33%US$1.064.363US$3.194,761.979.292.275 SAITO
1920Wen Lambo (wenlamborh.com) Wen Lambo (wenlamborh.com) WENUS$0,001419-14,71%-8,31%US$1.063.508US$110.420749.697.474 WEN
1921Boop Boop BOOPUS$0,00001060-9,43%99,50%US$1.055.660US$3.779,2199.597.706.590 BOOP
1922Hachiko Inu Hachiko Inu HACHIKOUS$0,001134-8,20%-7,43%US$1.059.214US$46.602,61934.438.853 HACHIKO
1923Nestree Nestree EGGUS$0,0003472-0,97%-9,44%US$1.039.704US$373.2822.994.880.474 EGG
1924Accenture Tokenized Stock (Ondo) Accenture Tokenized Stock (Ondo) ACNonUS$192,63-0,07%-1,25%US$1.062.903US$997.2675.518 ACNon
1925Moderna Tokenized bStocks Moderna Tokenized bStocks MRNABUS$145,060,28%0,00%US$1.058.826US$3.532.9367.299 MRNAB
1926IDRX IDRX IDRXUS$0,000056990,45%0,55%US$1.056.213-18.534.124.233 IDRX
1927Portugal National Team Fan Token Portugal National Team Fan Token PORUS$0,07968-0,32%-2,67%US$1.055.129US$99.310,9413.242.043 POR
1928Shibinhood Shibinhood WOOFUS$0,000001040-28,58%-31,10%US$1.038.130US$332.3281.000.000.000.000 WOOF
1929RealBriefly RealBriefly REALUS$0,001570-4,62%0,08%US$1.041.895US$118.713663.499.570 REAL
1930WELF WELF WELFUS$0,08229-0,87%-0,96%US$1.041.731US$70.289,2112.659.589 WELF
1931Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLonUS$79,530,07%0,89%US$1.041.277US$251.55213.093 FLQLon
1932Franklin Income Equity Focus Tokenized ETF (Ondo) Franklin Income Equity Focus Tokenized ETF (Ondo) INCEonUS$69,630,00%-0,59%US$1.041.144-14.952 INCEon
1933ZygoSwap ZygoSwap ZSWAPUS$0,001062-1,90%21,08%US$1.039.454US$88.066,27979.000.000 ZSWAP
1934RWA Inc. RWA Inc. RWAINCUS$0,00210912,82%18,41%US$1.036.941US$43.923,45491.565.500 RWAINC
1935AIHub AIHub AIHUS$0,8870-1,92%-17,10%US$1.037.798-1.170.000 AIH
1936Node AI Node AI GPUUS$0,01059-0,19%-5,92%US$1.039.001US$3.508,8498.069.336 GPU
1937International Business Machines tokenized stock (xStock) International Business Machines tokenized stock (xStock) IBMXUS$234,640,01%-0,32%US$1.032.565US$14.740,344.401 IBMX
1938Cellframe Cellframe CELLUS$0,03578-3,13%8,78%US$1.023.232US$202.10928.599.168 CELL
1939Shrapnel Shrapnel SHRAPUS$0,00035200,78%0,26%US$1.022.208US$5,232.903.961.292 SHRAP
1940Nokia Tokenized Stock (Ondo) Nokia Tokenized Stock (Ondo) NOKonUS$10,11-0,01%-1,12%US$1.016.275US$863.549100.525 NOKon
1941Guild of Guardians Guild of Guardians GOGUS$0,0011551,30%-0,16%US$1.013.123US$162,85877.217.338 GOG
1942Signum Signum SIGNAUS$0,0004754-30,44%-30,49%US$1.012.497-2.129.891.582 SIGNA
1943Disney Tokenized Stock (Ondo) Disney Tokenized Stock (Ondo) DISonUS$108,371,74%-0,39%US$1.009.449US$400.6439.315 DISon
1944AST SpaceMobile Tokenized bStocks AST SpaceMobile Tokenized bStocks ASTSBUS$63,221,23%11,41%US$1.008.132US$869.41615.947 ASTSB
1945The Ar.io Network The Ar.io Network ARIOUS$0,00144712,03%0,46%US$1.004.828US$1.544,33694.354.200 ARIO
1946TOP AI Network TOP AI Network TOPUS$0,000069580,01%0,12%US$1.001.931US$224.22614.400.583.004 TOP
1947Gamestop tokenized stock (xStock) Gamestop tokenized stock (xStock) GMEXUS$19,450,70%7,84%US$992.773US$260.59051.031 GMEX
1948Dust Dust DUSTUS$0,0009921188,83%542,37%US$992.101US$2.213.0371.000.000.000 DUST
1949EverRise EverRise RISEUS$0,00001566-3,49%6,90%US$1.000.436-63.879.000.000 RISE
1950S&P Global Tokenized Stock (Ondo) S&P Global Tokenized Stock (Ondo) SPGIonUS$466,260,20%0,37%US$999.828US$151.7512.144 SPGIon

Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.

39/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/09/2026 - Halaman 39 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan