Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Anome ANOME | US$0,03326 | -2,42% | 81,85% | US$997.728 | US$237.458 | 30.000.000 ANOME |
| 1952 |  DoorDash Tokenized Stock (Ondo) DASHon | US$211,33 | 0,10% | -10,48% | US$998.494 | US$103.029 | 4.725 DASHon |
| 1953 |  Vameon VON | US$0,000002000 | 4,04% | 9,75% | US$998.232 | US$44.914,93 | 500.000.000.000 VON |
| 1954 |  Robin Hood (robinhoodfox.com) FOX | US$0,001068 | -28,46% | -58,04% | US$995.570 | US$223.567 | 932.558.479 FOX |
| 1955 |  QAIT QAIT | US$0,001991 | -3,08% | 4,45% | US$995.294 | US$94.908,92 | 500.000.000 QAIT |
| 1956 |  CoreWeave Tokenized bStocks CRWVB | US$90,09 | 0,82% | 7,88% | US$993.456 | US$1.476.282 | 11.027 CRWVB |
| 1957 |  DFDV tokenized stock (xStock) DFDVx | US$5,90 | 1,26% | 18,12% | US$989.365 | US$215.716 | 167.732 DFDVx |
| 1958 |  Morpheus.Network MNW | US$0,02059 | -11,04% | -37,12% | US$986.370 | US$2.383,26 | 47.897.218 MNW |
| 1959 |  Best Wallet BEST | US$0,0005900 | 1,03% | -11,56% | US$985.908 | - | 1.670.912.895 BEST |
| 1960 |  Oracle Tokenized Stock (Reality) rORCL | US$160,87 | 1,12% | 7,06% | US$985.857 | US$52.438,70 | 6.128 rORCL |
| 1961 |  Shiba Predator QOM | - | 0,18% | 0,96% | US$980.512 | - | 599.886.333.333.333 QOM |
| 1962 |  Openverse Network BTG | US$0,5181 | 0,17% | -4,35% | US$984.398 | US$168.414 | 1.900.000 BTG |
| 1963 |  TOWER TOWER | US$0,0001607 | 1,20% | -0,99% | US$976.769 | US$143.343 | 6.078.063.392 TOWER |
| 1964 |  Pandora PANDORA | US$97,50 | -5,87% | -12,82% | US$975.003 | US$1.727,05 | 10.000 PANDORA |
| 1965 |  Netflix Tokenized ETF (Robinhood) NFLX | US$78,34 | -0,07% | -6,89% | US$974.813 | US$384.239 | 12.444 NFLX |
| 1966 |  Alibaba Tokenized Stock (Robinhood) BABA | US$113,32 | -0,06% | -5,63% | US$967.824 | US$1.347.531 | 8.541 BABA |
| 1967 |  v.systems VSYS | US$0,0002565 | -1,24% | 0,38% | US$968.523 | US$346.769 | 3.776.034.576 VSYS |
| 1968 |  Voxies VOXEL | US$0,003791 | 2,46% | 8,11% | US$964.758 | US$11.970,91 | 254.486.481 VOXEL |
| 1969 |  Housecoin HOUSE | US$0,0009647 | 8,49% | 12,11% | US$963.367 | US$98.804,92 | 998.582.040 HOUSE |
| 1970 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0009925 | 0,77% | 3,79% | US$971.750 | US$296.075 | 979.119.975 DOGE |
| 1971 |  ShareToken SHR | US$0,0002690 | -5,67% | -12,05% | US$972.263 | US$25.007,74 | 3.614.438.089 SHR |
| 1972 |  Azit AZIT | US$0,002123 | 8,67% | 12,55% | US$973.142 | US$3.408.445 | 458.333.313 AZIT |
| 1973 |  SALT SALT | US$0,007956 | 3,45% | 4,36% | US$954.683 | - | 119.999.995 SALT |
| 1974 |  Cashaa CAS | US$0,0009527 | 0,00% | 1,17% | US$952.707 | - | 1.000.000.000 CAS |
| 1975 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$187,71 | 0,23% | 4,54% | US$950.862 | US$1.039.488 | 5.066 EWYon |
| 1976 |  Uber Tokenized Stock (Ondo) UBERon | US$75,72 | -0,11% | -2,70% | US$948.820 | US$1.878.785 | 12.531 UBERon |
| 1977 |  Netflix Tokenized bStocks NFLXB | US$78,50 | -0,03% | -3,62% | US$947.451 | US$1.466.941 | 12.069 NFLXB |
| 1978 |  Base Protocol BASE | US$1,97 | 2,71% | -1,31% | US$944.654 | - | 480.680 BASE |
| 1979 |  Liluni LILUNI | US$0,0009577 | -13,22% | -33,25% | US$957.660 | US$391.106 | 1.000.000.000 LILUNI |
| 1980 |  Koinos KOIN | US$0,01130 | 10,92% | 14,97% | US$940.573 | US$720,84 | 83.257.338 KOIN |
| 1981 |  NodeOps NODE | US$0,006236 | 0,06% | 11,20% | US$940.642 | US$501.059 | 150.838.722 NODE |
| 1982 |  DeFi Kingdoms JEWEL | US$0,008277 | 7,20% | 4,77% | US$939.767 | US$311,36 | 113.537.457 JEWEL |
| 1983 |  Storm Trade STORM | US$0,003637 | 1,08% | -13,21% | US$939.148 | US$234.415 | 258.229.085 STORM |
| 1984 |  Somnium Space Cubes CUBE | US$0,07500 | -3,61% | -16,67% | US$937.500 | US$439,18 | 12.500.000 CUBE |
| 1985 |  PointPay PXP | US$0,03119 | 1,94% | 12,45% | US$935.563 | US$260.536 | 30.000.000 PXP |
| 1986 |  michi (SOL) $MICHI | US$0,003446 | -1,98% | -8,40% | US$934.942 | US$36.124,58 | 271.344.684 $MICHI |
| 1987 |  Roblox Tokenized Stock (Robinhood) RBLX | US$42,10 | -0,86% | -2,04% | US$933.812 | US$999.556 | 22.181 RBLX |
| 1988 |  NanoByte Token NBT | US$0,0009852 | 0,54% | 0,30% | US$930.192 | US$62,04 | 944.183.141 NBT |
| 1989 |  Mochimo MCM | US$0,03320 | -0,91% | -5,68% | US$929.586 | US$1.336,55 | 28.000.800 MCM |
| 1990 |  PAW PAW | - | 0,00% | 0,02% | US$929.031 | - | 947.958.529.404.516 PAW |
| 1991 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$72,33 | -0,11% | 2,44% | US$928.865 | US$3.671,49 | 12.842 rTQQQ |
| 1992 |  ScPrime SCP | US$0,01908 | 1,26% | 17,51% | US$917.823 | US$3.517,25 | 48.096.114 SCP |
| 1993 |  IDEX IDEX | US$0,0009174 | 1,40% | 5,90% | US$917.420 | US$14.864,90 | 1.000.000.000 IDEX |
| 1994 |  Coca-Cola tokenized stock (xStock) KOX | US$93,90 | 6,14% | 4,50% | US$928.734 | US$1.910.851 | 9.891 KOX |
| 1995 |  American Express Tokenized Stock (Ondo) AXPon | US$329,63 | -0,01% | -1,80% | US$917.479 | US$415.336 | 2.783 AXPon |
| 1996 |  ICHI ICHI | US$0,09770 | 0,56% | 3,14% | US$916.396 | - | 9.379.473 ICHI |
| 1997 |  Artrade ATR | US$0,0007263 | 2,10% | 20,02% | US$915.252 | US$56.232,85 | 1.260.104.055 ATR |
| 1998 |  Saros SAROS | US$0,0002331 | -1,64% | -11,02% | US$915.342 | US$176.682 | 3.926.705.009 SAROS |
| 1999 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.175,27 | 0,25% | -0,53% | US$913.508 | US$55.031,64 | 777 LLYX |
| 2000 |  Energi NRG | US$0,008774 | -0,04% | 0,10% | US$913.676 | US$89.224,07 | 104.140.421 NRG |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.