Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Oasys OAS | US$0,0003511 | -1,52% | -4,96% | US$2.386.519 | US$23.908,46 | 6.796.466.750 OAS |
| 1552 |  BRN Metaverse BRN | US$0,08467 | 0,82% | -4,79% | US$2.374.870 | US$128.181 | 28.049.501 BRN |
| 1553 |  Stable Fuse ONEFUSE | US$1,17 | 11,30% | 13,60% | US$2.371.821 | - | 2.025.103 ONEFUSE |
| 1554 |  Zeus Network ZEUS | US$0,002527 | 1,44% | 1,41% | US$2.353.249 | US$2.316.109 | 931.399.379 ZEUS |
| 1555 |  Mythos MYTH | US$0,002740 | 1,66% | -0,62% | US$2.363.221 | - | 862.522.125 MYTH |
| 1556 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$146,25 | 0,74% | -38,51% | US$2.352.071 | US$1.297.020 | 16.083 MSTR |
| 1557 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$187,96 | 0,01% | 5,00% | US$2.345.085 | US$34.564,75 | 12.476 EWYx |
| 1558 |  Propbase PROPS | US$0,004556 | 0,66% | 20,31% | US$2.334.645 | US$728.810 | 512.473.484 PROPS |
| 1559 |  Mame Inu MAME | US$0,002598 | 1,06% | -49,20% | US$2.332.955 | US$861.136 | 897.961.650 MAME |
| 1560 |  Dragonchain DRGN | US$0,006258 | -3,42% | -0,10% | US$2.320.403 | US$0,5600 | 370.772.651 DRGN |
| 1561 |  Verified USD USDV | US$0,1349 | 45,24% | -16,97% | US$2.313.011 | - | 17.141.815 USDV |
| 1562 |  Reserve AI Photonics Tokenized DTF PHOTON | US$80,01 | 0,00% | -2,07% | US$2.312.990 | - | 28.908 PHOTON |
| 1563 |  Buying.com BUY | US$0,006949 | 0,41% | -14,62% | US$2.305.707 | US$9.938,87 | 331.789.518 BUY |
| 1564 |  Parcl PRCL | US$0,005566 | -3,16% | -0,57% | US$2.294.735 | US$159.019 | 412.284.457 PRCL |
| 1565 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$105,28 | 3,61% | 20,02% | US$2.289.554 | US$1.137.504 | 21.746 CRCL |
| 1566 |  Gems GEMS | US$0,003824 | 1,35% | -26,49% | US$2.290.105 | US$215.804 | 598.865.211 GEMS |
| 1567 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$71,39 | 0,00% | 10,35% | US$2.287.119 | - | 32.036 NEOCLOUD |
| 1568 |  Pipe Network PIPE | US$0,02289 | 3,42% | 1,52% | US$2.289.476 | US$228.539 | 100.000.000 PIPE |
| 1569 |  Foxsy AI FOXSY | US$0,002001 | 6,17% | 13,12% | US$2.276.813 | US$1.116.103 | 1.138.011.153 FOXSY |
| 1570 |  DeLorean DMC | US$0,0002955 | 0,80% | 3,73% | US$2.266.862 | US$1.421.259 | 7.672.594.346 DMC |
| 1571 |  KARRAT KARRAT | US$0,002573 | -0,10% | -22,80% | US$2.245.969 | US$42.825,39 | 873.004.109 KARRAT |
| 1572 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$882,08 | 0,67% | -0,68% | US$2.223.505 | US$94.258,30 | 2.521 LITEx |
| 1573 |  Adappter Token ADP | US$0,0004725 | -2,60% | 8,35% | US$2.214.431 | US$23.468,60 | 4.686.755.981 ADP |
| 1574 |  Vanar Chain VANRY | US$0,0005726 | -2,79% | -10,39% | US$2.175.968 | US$1.070.630 | 3.800.000.000 VANRY |
| 1575 |  CEEK VR CEEK | US$0,002755 | 0,07% | 3,39% | US$2.219.727 | US$54.372,33 | 805.717.779 CEEK |
| 1576 |  Applied Materials Tokenized bStocks AMATB | US$456,46 | -0,05% | -0,98% | US$2.216.783 | US$893.390 | 4.856 AMATB |
| 1577 |  MetFi METFI | US$0,006649 | -8,81% | -33,08% | US$2.216.331 | US$39.573,12 | 333.333.647 METFI |
| 1578 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,84 | -0,29% | -2,47% | US$2.213.394 | US$777.785 | 15.604 PEPon |
| 1579 |  IREN Limited Tokenized bStocks IRENB | US$43,39 | -0,94% | 22,24% | US$2.208.243 | US$694.591 | 50.892 IRENB |
| 1580 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,78 | 0,13% | 0,34% | US$2.216.755 | US$4.478.308 | 21.995 SGOV |
| 1581 |  Flying Tulip FT | US$0,1016 | 0,02% | 0,51% | US$2.207.157 | US$255.344 | 21.732.938 FT |
| 1582 |  Vulcan Forged (PYR) PYR | US$0,07272 | 67,28% | 80,88% | US$2.243.349 | US$8.625.641 | 30.847.580 PYR |
| 1583 |  KYVE Network KYVE | US$0,001806 | -1,76% | -27,49% | US$2.198.756 | US$8.696,37 | 1.217.491.604 KYVE |
| 1584 |  Phoenixcoin PXC | US$0,02332 | 0,76% | 0,06% | US$2.186.615 | US$4,41 | 93.757.725 PXC |
| 1585 |  Serum SRM | US$0,008272 | -2,43% | 0,83% | US$2.177.667 | US$83.307,03 | 263.244.669 SRM |
| 1586 |  Walmart Tokenized Stock (Ondo) WMTon | US$108,79 | 0,13% | 4,89% | US$2.188.574 | US$1.582.987 | 20.118 WMTon |
| 1587 |  GMCoin GMCOIN | US$0,05332 | 0,67% | 3,51% | US$2.196.022 | US$2.623,34 | 41.183.481 GMCOIN |
| 1588 |  401jK 401JK | US$0,002176 | 0,09% | -8,48% | US$2.175.713 | US$28.844,00 | 1.000.000.000 401JK |
| 1589 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$116,70 | -0,01% | 6,76% | US$2.176.168 | - | 18.647 rSOXL |
| 1590 |  WINR Protocol WINR | US$0,003046 | -2,07% | 10,45% | US$2.170.734 | - | 712.763.582 WINR |
| 1591 |  Coupon Assets CA | US$0,2240 | 0,02% | -0,22% | US$2.166.001 | US$978.181 | 9.671.260 CA |
| 1592 |  DAR Open Network D | US$0,002903 | 13,56% | -0,78% | US$2.158.115 | US$335.091 | 743.519.458 D |
| 1593 |  METAVERSE METAV | US$0,002163 | 2,33% | 1,95% | US$2.162.763 | - | 1.000.000.000 METAV |
| 1594 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.772,90 | 0,71% | 21,37% | US$2.151.597 | US$157.248 | 1.214 SNDK |
| 1595 |  Jesus Coin JESUS | US$0,00000001000 | -6,65% | -4,59% | US$2.161.001 | US$24.909,56 | 151.426.487.242.538 JESUS |
| 1596 |  Myro MYRO | US$0,002286 | -0,70% | -6,16% | US$2.158.910 | US$140.570 | 944.203.815 MYRO |
| 1597 |  Russell RUSSELL | US$0,002214 | -6,57% | -9,85% | US$2.149.495 | US$84.129,28 | 970.983.463 RUSSELL |
| 1598 |  LIBRA LIBRA | US$0,007162 | -6,03% | -0,08% | US$2.148.481 | US$7.683,35 | 299.983.665 LIBRA |
| 1599 |  Reddit Tokenized Stock (Robinhood) RDDT | US$154,97 | -0,29% | -5,31% | US$2.145.941 | US$3.057.293 | 13.848 RDDT |
| 1600 |  Aleph Zero AZERO | US$0,007977 | -0,18% | -10,33% | US$2.128.132 | US$72.894,16 | 266.778.951 AZERO |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.