Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$23,24 | 0,90% | 13,28% | US$2.920.128 | US$2.299.768 | 125.635 KORUB |
| 1452 |  Kendu KENDU | US$0,000003080 | -0,53% | -8,41% | US$2.923.909 | US$8.188,69 | 948.428.147.258 KENDU |
| 1453 |  Equilibria Finance EQB | US$0,08610 | 5,02% | 218,21% | US$2.912.147 | US$13.625,90 | 33.822.318 EQB |
| 1454 |  ROA CORE ROA | US$0,003627 | 0,48% | 1,78% | US$2.909.099 | US$13.996,55 | 802.000.000 ROA |
| 1455 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$59,69 | 0,14% | 8,08% | US$2.897.791 | US$295.535 | 48.545 DRAMon |
| 1456 |  SK Hynix tokenized stock (Backpack) SKHY | US$176,03 | 0,03% | 11,82% | US$2.892.335 | US$429.873 | 16.431 SKHY |
| 1457 |  PornRocket PORNROCKET | US$0,00000001000 | -3,15% | 7,37% | US$2.895.067 | - | 382.307.904.122.326 PORNROCKET |
| 1458 |  TSMC Tokenized Stock (Reality) rTSM | US$428,35 | 0,44% | 1,97% | US$2.894.498 | US$12.655,56 | 6.757 rTSM |
| 1459 |  Central African Republic Meme CAR | US$0,002912 | 5,46% | -7,93% | US$2.891.037 | - | 992.957.387 CAR |
| 1460 |  SpaceChain SPC | US$0,009348 | -14,26% | -17,30% | US$2.871.694 | US$13.825,93 | 307.182.730 SPC |
| 1461 |  Vultisig VULT | US$0,04409 | -12,36% | -31,92% | US$2.866.350 | US$5.003,63 | 65.011.840 VULT |
| 1462 |  Arm Tokenized bStocks ARMB | US$252,62 | 0,17% | 5,96% | US$2.848.263 | US$937.179 | 11.275 ARMB |
| 1463 |  Nebius Tokenized Stock (Reality) rNBIS | US$225,04 | 0,05% | 8,68% | US$2.848.356 | US$2.399,70 | 12.657 rNBIS |
| 1464 |  Microsoft Tokenized bStocks MSFTB | US$500,10 | -0,34% | -2,20% | US$2.845.129 | US$1.593.446 | 5.689 MSFTB |
| 1465 |  Highstreet HIGH | US$0,02901 | -0,02% | -6,73% | US$2.831.424 | US$40.995.093 | 97.610.733 HIGH |
| 1466 |  Metahero HERO | US$0,0005558 | -3,09% | 9,17% | US$2.832.280 | US$133,39 | 5.095.643.290 HERO |
| 1467 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.703,56 | 14,36% | 22,68% | US$2.814.936 | US$6.801.315 | 1.652 OPENAI |
| 1468 |  SWEAT SWEAT | US$0,0003337 | 1,71% | -12,94% | US$2.821.886 | US$81.219,38 | 8.456.720.488 SWEAT |
| 1469 |  Chevron Tokenized Stock (Ondo) CVXon | US$214,26 | -0,01% | 1,90% | US$2.825.939 | US$1.415.738 | 13.189 CVXon |
| 1470 |  SolCex SOLCEX | US$0,003590 | 14,75% | 57,05% | US$2.799.808 | US$90.734,39 | 780.000.000 SOLCEX |
| 1471 |  Wexo WEXO | US$0,009553 | -1,62% | -23,00% | US$2.800.935 | US$91.846,12 | 293.192.189 WEXO |
| 1472 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$339,55 | -0,21% | -1,60% | US$2.810.402 | US$2.438.258 | 8.277 GOOGL |
| 1473 |  Footballcoin (XFC) XFC | US$0,007097 | 0,10% | 0,04% | US$2.805.209 | US$45.992,60 | 395.267.969 XFC |
| 1474 |  Pkoin PKOIN | US$0,2014 | -2,57% | -12,79% | US$2.804.749 | US$33.509,03 | 13.924.177 PKOIN |
| 1475 |  CatCoin CAT | - | 63,72% | 106,43% | US$2.737.801 | US$68.316,67 | 50.000.000.000.000.000 CAT |
| 1476 |  Not Pixel PX | US$0,01434 | 3,49% | 15,55% | US$2.801.504 | US$7.940,90 | 195.429.289 PX |
| 1477 |  Rezor RZR | US$0,00006886 | 0,34% | 27,46% | US$2.798.556 | US$8.990,37 | 40.642.041.188 RZR |
| 1478 |  World3 WAI | US$0,008243 | 0,70% | 0,69% | US$2.794.896 | US$46.192,64 | 339.061.271 WAI |
| 1479 |  Oracle tokenized stock (xStock) ORCLX | US$160,52 | 0,39% | 6,88% | US$2.793.946 | US$28.074,20 | 17.405 ORCLX |
| 1480 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1481 |  IBStoken IBS | US$0,0006920 | 0,22% | 0,88% | US$2.785.183 | US$151.267 | 4.025.015.200 IBS |
| 1482 |  Pythia PYTHIA | US$0,002791 | -3,40% | -60,04% | US$2.785.752 | US$49.520,04 | 998.158.025 PYTHIA |
| 1483 |  trac (Ordinals) TRAC | US$0,1324 | -4,48% | 51,03% | US$2.779.818 | US$58.333,89 | 21.000.000 TRAC |
| 1484 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$110,43 | 0,02% | -1,23% | US$2.774.935 | US$1.271.154 | 25.128 CSCOon |
| 1485 |  WHALE WHALE | US$0,2769 | 1,64% | 2,30% | US$2.769.096 | - | 10.000.000 WHALE |
| 1486 |  DogeBonk DOBO | - | 0,34% | 7,60% | US$2.715.976 | - | 582.959.739.166.037 DOBO |
| 1487 |  BigONE Token ONE | US$0,0003150 | -0,33% | -0,62% | US$2.703.948 | - | 8.584.171.727 ONE |
| 1488 |  United States Oil Tokenized Fund (Ondo) USOon | US$139,93 | 0,34% | 3,56% | US$2.703.046 | US$642.183 | 19.317 USOon |
| 1489 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,35 | 0,07% | 1,97% | US$2.711.688 | US$424.080 | 18.036 PGon |
| 1490 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | -0,02% | 1,94% | US$2.713.687 | US$63.236,10 | 2.714.782 USDC(WormHole) |
| 1491 |  Alibaba Tokenized Stock (Ondo) BABAon | US$113,89 | -0,20% | -4,71% | US$2.708.910 | US$1.814.067 | 23.786 BABAon |
| 1492 |  Electra Protocol XEP | US$0,0001470 | 1,56% | -2,95% | US$2.708.807 | US$57.898,50 | 18.430.559.068 XEP |
| 1493 |  Silencio SLC | US$0,0001553 | -3,20% | 56,93% | US$2.706.523 | US$144.844 | 17.427.933.245 SLC |
| 1494 |  OpenChat CHAT | US$0,09017 | 0,66% | 12,18% | US$2.700.469 | US$1.820,44 | 29.948.057 CHAT |
| 1495 |  MANEKI MANEKI | US$0,0003042 | 2,72% | 2,21% | US$2.694.465 | US$41.068,97 | 8.858.766.369 MANEKI |
| 1496 |  Inter Milan Fan Token INTER | US$0,2097 | 0,09% | -0,40% | US$2.689.374 | US$103.495 | 12.824.155 INTER |
| 1497 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 0,22% | -5,89% | US$2.689.181 | US$28.267,99 | 420.684.354.244.576 PEIPEI |
| 1498 |  Tectum TET | US$0,2703 | 1,24% | 1,36% | US$2.685.057 | US$116.302 | 9.934.389 TET |
| 1499 |  Cointel COLS | US$0,003496 | -0,07% | -2,54% | US$2.679.043 | US$453.796 | 766.346.836 COLS |
| 1500 |  AMD Tokenized Stock (Reality) rAMD | US$479,39 | 0,92% | 2,53% | US$2.674.082 | US$29.856,28 | 5.578 rAMD |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.