Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BORGY BORGY | US$0,00003432 | -1,49% | 10,32% | US$2.662.813 | US$879,21 | 77.576.978.462 BORGY |
| 1502 |  Bitmine Tokenised Stock (xStock) BMNRx | US$26,07 | 3,06% | 8,30% | US$2.662.454 | US$128.179 | 102.141 BMNRx |
| 1503 |  CLV CLV | US$0,002167 | 0,33% | 2,64% | US$2.653.080 | US$24.007,00 | 1.224.140.929 CLV |
| 1504 |  STUFF.io STUFF | US$0,0007941 | -0,41% | 6,92% | US$2.652.603 | - | 3.340.305.645 STUFF |
| 1505 |  LeisureMeta LM | US$0,0007421 | -0,40% | -3,41% | US$2.647.831 | US$97.546,29 | 3.568.074.832 LM |
| 1506 |  MATH MATH | US$0,02311 | -5,62% | -8,33% | US$2.642.573 | US$57.362,70 | 114.356.164 MATH |
| 1507 |  Chamber DHT | US$0,04862 | 1,31% | 4,14% | US$2.644.271 | - | 54.387.512 DHT |
| 1508 |  Secret SCRT | US$0,007263 | -0,86% | -30,50% | US$2.645.456 | US$1.223.035 | 364.233.014 SCRT |
| 1509 |  Goldfinch GFI | US$0,03000 | 3,39% | -2,31% | US$2.627.135 | US$146.391 | 87.585.178 GFI |
| 1510 |  Validity VAL | US$0,5092 | 5,04% | 4,03% | US$2.597.314 | US$17.145,46 | 5.101.015 VAL |
| 1511 |  Grin GRIN | US$0,01080 | -10,84% | -9,25% | US$2.596.894 | US$14.010,79 | 240.477.120 GRIN |
| 1512 |  Scamcoin SCAM | US$0,002595 | 11,63% | 18,94% | US$2.594.792 | US$182.108 | 999.955.056 SCAM |
| 1513 |  Billy (Bitcoin) BILLY | US$0,002595 | -5,74% | 5,29% | US$2.594.859 | US$6.084,69 | 1.000.000.000 BILLY |
| 1514 |  IBM Tokenized Stock (Ondo) IBMon | US$240,83 | 0,18% | -0,05% | US$2.593.250 | US$2.203.330 | 10.768 IBMon |
| 1515 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$175,73 | 0,18% | -5,14% | US$2.591.008 | US$2.077.670 | 14.744 PLTRon |
| 1516 |  Stake DAO SDT | US$0,1080 | -0,42% | -2,01% | US$2.581.237 | - | 23.896.735 SDT |
| 1517 |  SpaceN SN | US$0,06404 | 0,63% | 3,29% | US$2.562.311 | - | 40.010.000 SN |
| 1518 |  Amazon Tokenized Stock (Robinhood) AMZN | US$259,16 | -0,61% | -2,25% | US$2.552.498 | US$2.426.800 | 9.849 AMZN |
| 1519 |  Qualcomm Tokenized bStocks QCOMB | US$168,63 | -0,07% | 3,35% | US$2.563.935 | US$1.377.790 | 15.204 QCOMB |
| 1520 |  Vara Network VARA | US$0,0004312 | 0,45% | 0,94% | US$2.571.846 | US$21.479,65 | 5.964.608.347 VARA |
| 1521 |  PaLM AI PALM | US$0,03288 | 1,34% | -5,09% | US$2.535.903 | US$17.988,11 | 77.125.967 PALM |
| 1522 |  Asteroid (Asteroid OG) ASTEROID | US$0,002534 | 2,14% | -14,28% | US$2.533.499 | US$97.885,23 | 1.000.000.000 ASTEROID |
| 1523 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$333,18 | 0,09% | -10,43% | US$2.523.675 | US$508.602 | 7.575 PANWon |
| 1524 |  DeFinity DEFX | US$0,01703 | 1,03% | 18,45% | US$2.521.553 | - | 148.076.680 DEFX |
| 1525 |  GAIB GAIB | US$0,01229 | -2,24% | -13,31% | US$2.516.773 | US$434.260 | 204.831.667 GAIB |
| 1526 |  YURU COIN YURU | US$0,3340 | 6,49% | -6,15% | US$2.520.241 | US$19.370,90 | 7.546.441 YURU |
| 1527 |  BIDZ Coin BIDZ | US$0,002954 | 0,00% | 15,03% | US$2.510.886 | - | 850.000.000 BIDZ |
| 1528 |  Streamflow STREAM | US$0,008844 | -0,58% | 0,97% | US$2.510.790 | US$67.851,93 | 283.904.757 STREAM |
| 1529 |  Allo RWA | US$0,001390 | -3,01% | 12,79% | US$2.501.912 | US$337.757 | 1.800.000.000 RWA |
| 1530 |  IREN Tokenized Stock (Ondo) IRENon | US$44,01 | 0,01% | 24,04% | US$2.466.804 | US$2.204.292 | 56.049 IRENon |
| 1531 |  Volt Inu VOLT | US$0,00000005000 | -7,55% | -5,68% | US$2.469.837 | US$5.875,66 | 54.766.287.142.827 VOLT |
| 1532 |  Zypto ZYPTO | US$0,002745 | 0,23% | -6,14% | US$2.461.156 | US$48.782,81 | 896.457.994 ZYPTO |
| 1533 |  WYDE: End Hunger EAT | US$0,0002441 | 3,78% | -0,50% | US$2.505.096 | US$12.379,12 | 10.261.935.856 EAT |
| 1534 |  CreatorBid BID | US$0,006333 | -0,54% | -2,61% | US$2.440.796 | US$77.006,43 | 385.439.131 BID |
| 1535 |  OneFootball Credits OFC | US$0,008320 | -1,27% | -3,66% | US$2.436.517 | US$820.832 | 292.857.514 OFC |
| 1536 |  BioPassport Token BIOT | US$0,0002753 | 0,63% | 7,28% | US$2.422.164 | US$21.621,44 | 8.799.999.998 BIOT |
| 1537 |  My Lovely Planet MLC | US$0,01890 | -0,77% | -1,64% | US$2.428.175 | US$33.111,42 | 128.454.193 MLC |
| 1538 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$500,63 | -0,20% | -2,35% | US$2.420.728 | US$1.566.876 | 4.835 MSFT |
| 1539 |  Minima MINIMA | US$0,004380 | -1,59% | -18,72% | US$2.423.603 | US$5.121,58 | 553.366.920 MINIMA |
| 1540 |  Petrobras Tokenized Stock (Ondo) PBRon | US$20,88 | -0,06% | 9,71% | US$2.419.560 | US$869.708 | 115.869 PBRon |
| 1541 |  Pluton PLU | US$0,1428 | -5,26% | 7,14% | US$2.428.058 | US$23.315,48 | 16.999.999 PLU |
| 1542 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,11 | -0,50% | 2,36% | US$2.412.871 | US$1.628.227 | 50.150 NVOon |
| 1543 |  McDonald's Tokenized Stock (Ondo) MCDon | US$261,91 | 0,01% | -2,83% | US$2.406.994 | US$653.317 | 9.190 MCDon |
| 1544 |  Games for a Living GFAL | US$0,0005638 | -0,24% | -19,77% | US$2.406.110 | - | 4.267.944.395 GFAL |
| 1545 |  Xavier: Renegade Angel XAVIER | US$0,002406 | -9,72% | -33,82% | US$2.405.723 | US$17.909,54 | 999.864.552 XAVIER |
| 1546 |  Mr Miggles MIGGLES | US$0,002512 | -1,99% | -19,05% | US$2.404.816 | US$41.323,41 | 957.371.091 MIGGLES |
| 1547 |  STAT STAT | US$0,02673 | -1,45% | 3,31% | US$2.376.759 | US$330.623 | 88.918.328 STAT |
| 1548 |  GAMEE GMEE | US$0,001359 | 2,16% | 2,10% | US$2.398.429 | US$227.246 | 1.764.305.151 GMEE |
| 1549 |  Oracle Tokenized bStocks ORCLB | US$160,47 | 0,32% | 6,94% | US$2.392.239 | US$1.706.938 | 14.908 ORCLB |
| 1550 |  Immunefi IMU | US$0,002280 | 0,98% | -4,18% | US$2.392.661 | US$247.104 | 1.049.458.534 IMU |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.