Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Xai XAI | US$0,007765 | 1,50% | 6,22% | US$16.308.727 | US$3.449.063 | 2.100.381.150 XAI |
| 752 |  Banana Gun BANANA | US$4,06 | -2,16% | 8,79% | US$16.285.032 | US$4.448.276 | 4.011.233 BANANA |
| 753 |  Adventure Gold AGLD | US$0,1744 | 0,87% | 8,10% | US$16.187.941 | US$4.350.266 | 92.830.001 AGLD |
| 754 |  Solend SLND | US$0,1623 | -0,16% | -0,96% | US$16.231.567 | US$12,72 | 100.000.000 SLND |
| 755 |  Tesla Tokenized Stock (Ondo) TSLAon | US$355,28 | -0,35% | 2,16% | US$16.205.530 | US$2.735.911 | 45.614 TSLAon |
| 756 |  Animecoin ANIME | US$0,002923 | 0,89% | 8,55% | US$16.190.468 | US$4.112.025 | 5.538.604.656 ANIME |
| 757 |  Goatseus Maximus GOAT | US$0,01617 | 0,38% | 6,39% | US$16.166.431 | US$3.613.358 | 999.978.978 GOAT |
| 758 |  NVIDIA Tokenized bStocks NVDAB | US$230,93 | -0,02% | 6,48% | US$16.126.278 | US$6.301.887 | 69.831 NVDAB |
| 759 |  saffron.finance SFI | US$161,46 | -1,76% | -4,80% | US$16.140.624 | US$40.805,65 | 99.967 SFI |
| 760 |  Araracoin ARARA | US$0,0004431 | -0,04% | 0,12% | US$16.061.438 | US$14.216,38 | 36.250.000.000 ARARA |
| 761 |  Treasure MAGIC | US$0,04712 | 0,68% | 3,28% | US$15.888.187 | US$1.785.437 | 337.173.046 MAGIC |
| 762 |  Chromia CHR | US$0,01621 | 0,89% | 11,49% | US$15.858.637 | US$1.272.070 | 978.031.914 CHR |
| 763 |  Based BASED | US$0,06718 | -2,36% | -0,83% | US$15.786.692 | US$4.115.489 | 235.000.000 BASED |
| 764 |  Bitlayer BTR | US$0,04720 | -3,03% | -71,01% | US$15.730.336 | US$16.935.526 | 333.285.907 BTR |
| 765 |  Mira MIRA | US$0,04727 | 0,83% | 7,72% | US$15.808.354 | US$4.289.052 | 334.430.632 MIRA |
| 766 |  Wibx WBX | US$0,001343 | 0,10% | -6,99% | US$15.787.246 | US$2.462,57 | 11.751.286.309 WBX |
| 767 |  Counterparty XCP | US$6,08 | -4,76% | 94,77% | US$15.732.745 | US$169,70 | 2.586.679 XCP |
| 768 |  ICON ICX | US$0,01433 | -0,62% | 26,27% | US$15.727.699 | US$1.150.532 | 1.097.322.404 ICX |
| 769 |  Undeads Games UDS | US$0,1260 | -0,29% | -9,81% | US$15.692.212 | US$103.799 | 124.543.702 UDS |
| 770 |  Capybobo PYBOBO | US$0,0003979 | 2,13% | -31,61% | US$15.667.275 | US$592.125 | 39.372.222.223 PYBOBO |
| 771 |  Hermez Network HEZ | US$3,34 | 0,52% | 1,62% | US$15.709.366 | US$13.261,68 | 4.700.000 HEZ |
| 772 |  Boundless ZKC | US$0,04895 | -1,29% | -19,10% | US$15.607.273 | US$27.627.844 | 318.809.574 ZKC |
| 773 |  Umia UMIA | US$0,6288 | 17,84% | 0,00% | US$15.310.020 | US$2.867.432 | 24.349.850 UMIA |
| 774 |  Metaplex MPLX | US$0,03314 | 2,08% | 5,25% | US$15.593.880 | US$877.779 | 470.495.173 MPLX |
| 775 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -5,82% | -13,66% | US$15.499.017 | US$1.043.208 | 305.913.443.210.084 WOJAK |
| 776 |  Rujira RUJI | US$0,1931 | -4,03% | -0,21% | US$15.435.614 | US$2.350,15 | 79.950.000 RUJI |
| 777 |  Just a chill guy CHILLGUY | US$0,01536 | 16,72% | 37,58% | US$15.358.870 | US$11.068.419 | 999.940.422 CHILLGUY |
| 778 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$231,30 | 0,10% | 6,14% | US$15.237.672 | US$30.664.038 | 65.877 NVDA |
| 779 |  Doodles DOOD | US$0,001912 | 30,17% | 46,51% | US$14.913.083 | US$33.693.801 | 7.800.000.000 DOOD |
| 780 |  Particle Network PARTI | US$0,02563 | -1,50% | 8,70% | US$15.161.381 | US$7.750.056 | 591.437.489 PARTI |
| 781 |  Yei Finance CLO | US$0,1176 | -4,91% | 4,99% | US$15.183.082 | US$5.767.086 | 129.100.000 CLO |
| 782 |  Bluwhale BLUAI | US$0,01228 | -3,48% | -2,18% | US$15.074.010 | US$3.764.574 | 1.228.000.000 BLUAI |
| 783 |  Katana KAT | US$0,004745 | 1,73% | 7,04% | US$15.052.112 | US$4.347.966 | 3.172.034.865 KAT |
| 784 |  Zentry ZENT | US$0,001888 | -3,28% | 2,03% | US$15.124.242 | US$1.859.240 | 8.009.612.052 ZENT |
| 785 |  JOE JOE | US$0,03293 | 4,53% | 8,98% | US$15.053.750 | US$4.885.600 | 457.181.657 JOE |
| 786 |  Coin98 C98 | US$0,01501 | -0,61% | 5,00% | US$15.008.468 | US$8.470.929 | 999.998.846 C98 |
| 787 |  Lumia LUMIA | US$0,08321 | -0,26% | -0,78% | US$14.971.284 | US$1.866.734 | 179.926.863 LUMIA |
| 788 |  ROGin AI ROG | US$0,2236 | 0,57% | 11,15% | US$14.978.062 | US$7.563,51 | 66.989.874 ROG |
| 789 |  Newton Protocol NEWT | US$0,04509 | 1,46% | 11,72% | US$14.963.438 | US$1.932.386 | 331.886.543 NEWT |
| 790 |  ARPA ARPA | US$0,009833 | 1,15% | 4,02% | US$14.941.525 | US$4.362.226 | 1.519.586.598 ARPA |
| 791 |  Bifrost BFC | US$0,01077 | 0,04% | -0,76% | US$14.929.276 | US$1.289.557 | 1.386.638.564 BFC |
| 792 |  Decentralized Social DESO | US$1,68 | -4,08% | 28,40% | US$14.897.879 | US$1.213,96 | 8.884.536 DESO |
| 793 |  Portal PORTAL | US$0,01697 | 2,75% | 13,47% | US$14.826.874 | US$18.699.321 | 873.791.795 PORTAL |
| 794 |  MobileCoin MOB | US$0,07464 | 1,20% | -5,52% | US$14.808.829 | US$6.447,51 | 198.399.727 MOB |
| 795 |  AI Companions AIC | US$0,01973 | 23,13% | 60,98% | US$14.800.474 | US$219.398 | 749.999.700 AIC |
| 796 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$102,74 | 0,02% | 0,76% | US$14.771.214 | US$1.008.902 | 143.778 STRCon |
| 797 |  Fartboy FARTBOY | US$0,01476 | -1,21% | 7,93% | US$14.753.601 | US$830.295 | 999.440.457 FARTBOY |
| 798 |  YieldBasis YB | US$0,09579 | -1,22% | 2,27% | US$14.448.132 | US$3.312.357 | 150.833.689 YB |
| 799 |  Tokamak Network TOKAMAK | US$0,3282 | -0,10% | 7,91% | US$14.386.689 | US$175.882 | 43.841.454 TOKAMAK |
| 800 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,27 | 0,28% | 0,43% | US$14.320.154 | US$556.868 | 141.399 AGGon |
Tabel di atas menampilkan halaman 16 dari total 164 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.