Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SKALE SKL | US$0,003867 | 1,08% | 6,43% | US$23.943.106 | US$5.402.939 | 6.192.144.337 SKL |
| 602 |  Bless BLESS | US$0,009682 | 3,19% | -12,11% | US$23.901.155 | US$6.557.723 | 2.468.716.342 BLESS |
| 603 |  Abey ABEY | US$0,02260 | 1,56% | 1,13% | US$23.766.314 | US$10.840,78 | 1.051.668.173 ABEY |
| 604 |  Lisk LSK | US$0,1030 | -0,49% | 0,22% | US$23.639.075 | US$1.589.724 | 229.422.339 LSK |
| 605 |  DOGS DOGS | US$0,00004589 | 2,78% | 21,41% | US$23.714.193 | US$5.353.436 | 516.750.000.000 DOGS |
| 606 |  SK Hynix Tokenized bStocks SKHYB | US$176,44 | 0,28% | 12,39% | US$23.622.559 | US$3.035.559 | 133.888 SKHYB |
| 607 |  Yield Guild Games YGG | US$0,02454 | 2,88% | 15,14% | US$22.948.517 | US$6.503.287 | 935.334.500 YGG |
| 608 |  Aleo ALEO | US$0,01696 | 1,64% | -2,39% | US$23.699.168 | US$732.691 | 1.397.475.024 ALEO |
| 609 |  GMT GMT | US$0,007581 | 0,94% | 12,14% | US$23.588.848 | US$2.912.553 | 3.111.400.155 GMT |
| 610 |  NaoX Protocol NAORIS | US$0,03966 | 29,91% | 53,93% | US$23.766.236 | US$5.312.874 | 599.260.000 NAORIS |
| 611 |  Ark ARK | US$0,1183 | -0,19% | 8,29% | US$23.531.588 | US$514.259 | 198.957.428 ARK |
| 612 |  QANplatform QANX | US$0,01298 | -3,38% | 2,91% | US$23.487.830 | US$20.597,29 | 1.809.025.287 QANX |
| 613 |  Ark of Panda AOP | US$0,03086 | -0,37% | -8,87% | US$23.526.879 | US$1.462.248 | 762.333.333 AOP |
| 614 |  Infinity Ground AIN | US$0,07308 | -1,17% | 9,92% | US$23.308.558 | US$1.595.653 | 318.966.866 AIN |
| 615 |  Usual USUAL | US$0,01194 | 2,63% | 8,78% | US$23.171.710 | US$21.458.628 | 1.941.338.208 USUAL |
| 616 |  LCX LCX | US$0,02458 | -4,96% | 0,90% | US$23.335.768 | US$173.353 | 949.224.759 LCX |
| 617 |  OpenGradient OPG | US$0,1043 | -0,65% | 12,58% | US$23.131.327 | US$9.004.346 | 221.875.000 OPG |
| 618 |  Metal DAO MTL | US$0,2492 | 2,00% | 6,43% | US$23.137.377 | US$357.577 | 92.858.285 MTL |
| 619 |  Velodrome Finance VELO | US$0,02527 | -0,58% | 16,40% | US$23.122.934 | US$1.723.391 | 915.202.511 VELO |
| 620 |  Phala Network PHA | US$0,02733 | 6,85% | 13,89% | US$22.971.636 | US$16.941.410 | 840.496.260 PHA |
| 621 |  WOO WOO | US$0,01213 | 3,23% | 10,15% | US$22.914.923 | US$19.235.314 | 1.888.782.088 WOO |
| 622 |  Gigachad GIGA | US$0,002458 | 0,00% | -10,06% | US$22.862.825 | US$2.124.054 | 9.302.411.888 GIGA |
| 623 |  Liquity LQTY | US$0,2357 | 0,24% | 9,32% | US$22.690.466 | US$1.993.678 | 96.272.754 LQTY |
| 624 |  Biconomy BICO | US$0,02253 | 0,17% | 3,94% | US$22.525.075 | US$11.088.619 | 1.000.000.000 BICO |
| 625 |  Cetus Protocol CETUS | US$0,02351 | 0,23% | 3,71% | US$22.589.473 | US$1.775.146 | 960.869.565 CETUS |
| 626 |  WhiteRock WHITE | US$0,00003480 | -1,06% | -8,86% | US$22.617.130 | US$357,34 | 650.000.000.000 WHITE |
| 627 |  SNC SCANDIC COIN SNC | US$0,1770 | 0,07% | 1,20% | US$22.589.155 | US$168.586 | 127.609.905 SNC |
| 628 |  Ardor ARDR | US$0,02248 | -0,76% | 7,90% | US$22.443.770 | US$1.518.720 | 998.466.231 ARDR |
| 629 |  Electroneum ETN | US$0,001261 | 27,99% | 73,27% | US$22.675.985 | US$244.970 | 17.979.817.605 ETN |
| 630 |  Aevo AEVO | US$0,02395 | 1,29% | 10,85% | US$22.335.734 | US$2.543.112 | 932.701.807 AEVO |
| 631 |  Perle PRL | US$0,1272 | 1,04% | -26,87% | US$22.265.061 | US$7.201.430 | 175.000.000 PRL |
| 632 |  siren SIREN | US$0,03071 | -1,50% | -0,42% | US$22.227.389 | US$1.557.183 | 723.710.980 SIREN |
| 633 |  Janction JCT | US$0,001930 | 11,68% | 2,92% | US$22.180.950 | US$3.073.571 | 11.493.687.500 JCT |
| 634 |  Symbol XYM | US$0,003413 | -4,37% | -5,71% | US$22.318.362 | US$124.018 | 6.539.047.683 XYM |
| 635 |  Ergo ERG | US$0,2643 | 1,84% | 6,68% | US$22.041.891 | US$112.101 | 83.401.245 ERG |
| 636 |  aixbt AIXBT | US$0,02187 | -0,84% | 9,31% | US$21.841.922 | US$4.497.817 | 998.914.867 AIXBT |
| 637 |  Worldwide USD WUSD | US$0,9961 | 0,00% | 0,00% | US$21.792.071 | - | 21.878.309 WUSD |
| 638 |  Bonfida FIDA | US$0,02200 | 13,14% | 20,05% | US$21.796.901 | US$36.483.455 | 990.910.814 FIDA |
| 639 |  Trusta.AI TA | US$0,05852 | -1,78% | -6,66% | US$21.728.610 | US$465.444 | 371.319.768 TA |
| 640 |  Collect on Fanable COLLECT | US$0,04050 | -30,98% | -45,05% | US$21.747.544 | US$20.947.474 | 537.000.000 COLLECT |
| 641 |  PolySwarm NCT | US$0,01152 | -1,17% | -20,57% | US$21.715.896 | US$499.484 | 1.885.500.782 NCT |
| 642 |  B3 (Base) B3 | US$0,0004662 | 0,88% | 2,54% | US$21.644.593 | US$2.935.036 | 46.431.583.333 B3 |
| 643 |  Flux FLUX | US$0,05154 | 0,28% | 3,78% | US$21.580.114 | US$2.966.173 | 418.670.782 FLUX |
| 644 |  Xertra STRAX | US$0,009748 | 0,77% | 4,00% | US$21.487.235 | US$512.694 | 2.204.180.945 STRAX |
| 645 |  Tutorial TUT | US$0,02562 | -8,64% | -26,68% | US$21.291.980 | US$25.743.365 | 831.194.267 TUT |
| 646 |  Chia XCH | US$1,49 | 2,61% | 6,46% | US$21.430.256 | US$712.298 | 14.411.726 XCH |
| 647 |  Oho OHO | US$0,0008820 | 0,23% | 3,54% | US$21.277.073 | US$130.008 | 24.123.896.382 OHO |
| 648 |  Civic CVC | US$0,02125 | -0,86% | 11,15% | US$21.247.569 | US$1.458.106 | 1.000.000.000 CVC |
| 649 |  OVERTAKE TAKE | US$0,05990 | 5,59% | 5,11% | US$21.103.387 | US$1.958.674 | 352.319.444 TAKE |
| 650 |  WAX WAXP | US$0,004581 | 2,07% | 8,16% | US$21.101.506 | US$1.120.096 | 4.606.496.717 WAXP |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.