Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Aura AURA | US$0,01919 | -9,26% | -28,88% | US$18.480.929 | US$813.951 | 963.288.620 AURA |
| 702 |  Nesa NES | US$0,1296 | 0,38% | 15,93% | US$18.343.080 | US$827.491 | 141.500.000 NES |
| 703 |  Micron Technology tokenized stock (xStock) MUx | US$1.021,53 | 0,59% | 11,28% | US$18.315.378 | US$843.736 | 17.929 MUx |
| 704 |  The Interfold FOLD | US$0,05669 | 0,75% | -39,85% | US$18.428.806 | US$6.040.534 | 325.078.018 FOLD |
| 705 |  Cobak Token CBK | US$0,1829 | 1,23% | 5,92% | US$18.290.292 | US$852.094 | 100.000.000 CBK |
| 706 |  Pocket Network POKT | US$0,007697 | -0,81% | 5,63% | US$18.287.360 | US$284.663 | 2.375.898.163 POKT |
| 707 |  Adshares ADS | US$0,4714 | 0,60% | 2,31% | US$18.266.685 | US$275.293 | 38.749.701 ADS |
| 708 |  Namecoin NMC | US$1,24 | 6,47% | 7,91% | US$18.244.920 | US$7.458,94 | 14.736.400 NMC |
| 709 |  Power Protocol POWER | US$0,08675 | -2,80% | 7,97% | US$18.218.309 | US$2.028.206 | 210.000.000 POWER |
| 710 |  Pixels PIXEL | US$0,005258 | 2,97% | 8,99% | US$18.234.031 | US$5.044.800 | 3.467.598.153 PIXEL |
| 711 |  Gradients SN56 | US$4,33 | 10,08% | 19,36% | US$18.085.998 | US$826.493 | 4.175.539 SN56 |
| 712 |  dKargo DKA | US$0,003626 | 3,14% | 0,36% | US$18.128.062 | US$1.441.776 | 5.000.000.000 DKA |
| 713 |  WalletConnect Token WCT | US$0,04000 | 0,67% | 8,47% | US$18.078.169 | US$5.507.270 | 451.907.687 WCT |
| 714 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$222,54 | 0,33% | 3,63% | US$18.002.478 | US$2.157.441 | 80.897 MRVLon |
| 715 |  DODO DODO | US$0,01791 | -1,52% | -5,02% | US$17.911.771 | US$3.289.732 | 1.000.000.000 DODO |
| 716 |  Mey Network MEY | US$0,06287 | 0,77% | 24,84% | US$17.875.856 | US$219.035 | 284.309.283 MEY |
| 717 |  Tesla Tokenized bStocks TSLAB | US$355,31 | -0,34% | 2,27% | US$17.898.629 | US$3.218.603 | 50.375 TSLAB |
| 718 |  Celer Network CELR | US$0,002281 | -1,15% | -2,17% | US$17.830.366 | US$1.638.654 | 7.817.424.107 CELR |
| 719 |  BitMart Token BMX | US$0,05502 | 1,52% | 4,31% | US$17.841.536 | US$463.094 | 324.281.616 BMX |
| 720 |  MediBloc MED | US$0,001522 | 0,83% | 5,68% | US$17.559.269 | US$119.461 | 11.538.577.708 MED |
| 721 |  STBL STBL | US$0,02524 | -1,58% | -1,52% | US$17.671.268 | US$2.012.124 | 700.000.000 STBL |
| 722 |  StrikeX STRX | US$0,02019 | -5,98% | -1,13% | US$17.615.376 | - | 872.680.994 STRX |
| 723 |  Starpower STAR | US$0,09384 | 0,34% | -16,93% | US$17.474.052 | US$2.346.586 | 186.208.996 STAR |
| 724 |  TENDIES (TendiesRH) TENDIES | US$0,01750 | -14,97% | -5,35% | US$17.501.060 | US$2.818.654 | 1.000.000.000 TENDIES |
| 725 |  Moonbirds BIRB | US$0,06107 | -0,33% | 6,53% | US$17.403.746 | US$2.851.582 | 285.000.000 BIRB |
| 726 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$773,70 | 0,09% | -0,22% | US$17.464.937 | US$41.351.579 | 22.573 SPY |
| 727 |  MAX Exchange Token MAX | US$0,2620 | -0,29% | 0,89% | US$17.375.896 | US$56.851,96 | 66.331.156 MAX |
| 728 |  Sonic SVM SONIC | US$0,02300 | 2,14% | 10,26% | US$17.358.398 | US$1.179.795 | 754.768.117 SONIC |
| 729 |  Tether Gold Tokens XAUT0 | US$4.414,52 | -0,32% | -0,47% | US$17.319.454 | US$229.213 | 3.923 XAUT0 |
| 730 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$101,26 | -0,02% | -1,38% | US$17.240.730 | US$1.233.700 | 170.255 IEFAon |
| 731 |  Solstice SLX | US$0,07086 | 0,71% | 1,99% | US$17.209.129 | US$5.303.360 | 242.854.223 SLX |
| 732 |  StonkBroker STONKBROKER | US$0,01418 | -8,68% | -36,08% | US$17.374.044 | US$3.833.596 | 1.225.443.155 STONKBROKER |
| 733 |  Young YNG | US$0,6292 | -0,02% | 0,31% | US$16.987.508 | US$17.779,85 | 27.000.000 YNG |
| 734 |  DIA DIA | US$0,1418 | -0,03% | 5,87% | US$16.970.475 | US$2.733.408 | 119.676.104 DIA |
| 735 |  Coinbase Tokenized bStocks COINB | US$187,36 | 0,92% | 4,72% | US$16.931.309 | US$2.184.210 | 90.366 COINB |
| 736 |  Circle Tokenized Stock (Reality) rCRCL | US$104,91 | 3,56% | 20,03% | US$16.941.152 | US$1.645.039 | 161.485 rCRCL |
| 737 |  SynFutures F | US$0,003475 | 1,89% | 12,12% | US$16.950.369 | US$1.982.431 | 4.878.368.801 F |
| 738 |  GameBuild GAME | US$0,0008486 | 0,70% | 9,29% | US$16.562.457 | US$191.770 | 19.518.603.232 GAME |
| 739 |  MetaMask USD mUSD | US$0,9999 | 0,01% | 0,00% | US$16.879.731 | US$2.140.433 | 16.881.058 mUSD |
| 740 |  Taiko TAIKO | US$0,08185 | 3,54% | 14,80% | US$16.760.195 | US$4.024.402 | 204.773.375 TAIKO |
| 741 |  Apertum APTM | US$0,08727 | -2,00% | 17,28% | US$16.805.617 | US$283.781 | 192.569.132 APTM |
| 742 |  Intel Tokenized Stock (Ondo) INTCon | US$97,68 | 1,38% | 10,40% | US$16.763.138 | US$1.772.907 | 171.608 INTCon |
| 743 |  Goldgr GOLDGR | US$142,29 | -0,19% | -0,06% | US$16.741.959 | US$1.126,17 | 117.663 GOLDGR |
| 744 |  Spell Token SPELL | US$0,00008558 | 0,97% | 5,87% | US$16.709.168 | US$1.882.184 | 195.242.298.523 SPELL |
| 745 |  Codatta XNY | US$0,006676 | 1,22% | 0,87% | US$16.690.828 | US$934.395 | 2.500.000.000 XNY |
| 746 |  Test TST | US$0,01761 | -5,78% | 11,17% | US$16.502.670 | US$10.567.542 | 937.233.258 TST |
| 747 |  Simon's Cat CAT | US$0,000002120 | -16,30% | 16,49% | US$16.542.849 | US$8.717.818 | 7.790.926.753.756 CAT |
| 748 |  QuarkChain QKC | US$0,002264 | -0,22% | 8,06% | US$16.452.494 | US$286.714 | 7.267.640.068 QKC |
| 749 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.776,58 | 0,80% | 21,70% | US$16.331.957 | US$2.121.827 | 9.193 SNDKX |
| 750 |  DeAgentAI AIA | US$0,08643 | 6,32% | 9,61% | US$16.330.433 | US$135.425.652 | 188.951.500 AIA |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.