Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AIVIVE AVV | US$0,009121 | -0,44% | -7,27% | US$91.213.600 | US$99.392,93 | 9.999.999.999 AVV |
| 252 |  YZY MONEY YZY | US$0,2941 | 1,99% | 2,07% | US$89.090.110 | US$336,40 | 302.975.560 YZY |
| 253 |  lium SN51 | US$22,81 | 12,58% | 20,47% | US$87.134.109 | US$1.962.177 | 3.819.578 SN51 |
| 254 |  Velo VELO | US$0,004919 | -1,21% | 0,65% | US$86.395.130 | US$1.714.538 | 17.563.876.115 VELO |
| 255 |  o1.exchange O | US$0,5313 | -0,98% | -0,96% | US$85.008.090 | US$3.945.200 | 160.000.000 O |
| 256 |  Circle tokenized stock (xStock) CRCLX | US$105,33 | 3,86% | 20,19% | US$85.406.041 | US$9.618.788 | 810.812 CRCLX |
| 257 |  Yearn YFI | US$2.338,93 | 1,20% | 5,57% | US$84.379.037 | US$4.449.202 | 36.076 YFI |
| 258 |  Banana For Scale BANANAS31 | US$0,008422 | -0,28% | -0,38% | US$84.215.505 | US$4.586.868 | 10.000.000.000 BANANAS31 |
| 259 |  XPR Network XPR | US$0,002857 | 0,40% | -6,60% | US$84.077.609 | US$1.861.232 | 29.430.134.790 XPR |
| 260 |  Grass GRASS | US$0,3434 | 0,62% | -3,76% | US$83.752.246 | US$10.015.415 | 243.905.091 GRASS |
| 261 |  GMX GMX | US$7,94 | 3,21% | 4,13% | US$82.996.589 | US$8.056.319 | 10.455.689 GMX |
| 262 |  Beam BEAM | US$0,001598 | 0,50% | 7,83% | US$81.980.740 | US$2.888.093 | 51.300.184.687 BEAM |
| 263 |  Gas GAS | US$1,24 | 0,37% | 0,97% | US$80.824.233 | US$1.140.450 | 64.992.331 GAS |
| 264 |  Huma Finance HUMA | US$0,02246 | 1,94% | 17,77% | US$79.610.099 | US$5.121.064 | 3.544.184.892 HUMA |
| 265 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9999 | -0,01% | 0,00% | US$80.135.816 | US$2.608.001 | 80.143.259 USDon |
| 266 |  Solstice eUSX EUSX | US$1,05 | 0,13% | -0,02% | US$79.561.690 | US$2.575.457 | 75.760.539 EUSX |
| 267 |  Law Blocks (AI) LBT | US$0,3225 | 0,13% | 0,17% | US$79.003.201 | US$716.546 | 244.997.988 LBT |
| 268 |  AIOZ Network AIOZ | US$0,06179 | 5,93% | 7,32% | US$78.879.569 | US$2.364.948 | 1.276.598.106 AIOZ |
| 269 |  Synthetix SNX | US$0,2286 | 5,11% | 12,30% | US$78.744.406 | US$16.399.145 | 344.516.234 SNX |
| 270 |  Safe SAFE | US$0,1003 | 2,15% | 15,39% | US$77.725.044 | US$757.867 | 775.307.296 SAFE |
| 271 |  Tagger TAG | US$0,0007123 | -3,77% | -6,21% | US$77.214.296 | US$2.536.178 | 108.404.572.594 TAG |
| 272 |  SuperVerse SUPER | US$0,1204 | 2,69% | 13,56% | US$77.061.548 | US$4.407.766 | 640.162.626 SUPER |
| 273 |  CoW Protocol COW | US$0,1335 | 1,53% | 14,04% | US$76.489.532 | US$4.364.583 | 573.121.669 COW |
| 274 |  Bulla BULLA | US$0,07583 | -9,17% | 373,18% | US$75.826.470 | US$10.402.035 | 1.000.000.000 BULLA |
| 275 |  Rootstock Infrastructure Framework RIF | US$0,07561 | -0,09% | 11,15% | US$75.614.279 | US$7.499.402 | 1.000.000.000 RIF |
| 276 |  KAITO KAITO | US$0,3132 | 0,64% | 5,50% | US$75.599.829 | US$12.337.478 | 241.388.889 KAITO |
| 277 |  lisUSD lisUSD | US$0,9980 | -0,01% | 0,02% | US$75.031.740 | US$15.040,21 | 75.183.378 lisUSD |
| 278 |  龙虾 (Lobster) 龙虾 | US$0,07414 | -15,48% | 4,55% | US$74.137.143 | US$17.793.611 | 1.000.000.000 龙虾 |
| 279 |  MicroStrategy tokenized stock (xStock) MSTRX | US$146,75 | 2,11% | 15,20% | US$74.501.532 | US$5.621.896 | 507.661 MSTRX |
| 280 |  Stronghold SHx SHX | US$0,004219 | 9,26% | 25,31% | US$74.241.992 | US$1.031.684 | 17.598.675.993 SHX |
| 281 |  USDsui USDsui | US$1,00 | -0,06% | 0,03% | US$74.161.733 | US$2.159.081 | 74.111.162 USDsui |
| 282 |  Baby Doge Coin BabyDoge | - | -0,57% | 17,11% | US$73.527.964 | US$2.964.842 | 179.186.023.437.518.720 BabyDoge |
| 283 |  Nockchain NOCK | US$0,03249 | 51,70% | 121,88% | US$74.933.504 | US$3.651.616 | 2.306.281.472 NOCK |
| 284 |  Re RE | US$0,4599 | 2,08% | -1,86% | US$73.397.602 | US$13.838.153 | 159.600.000 RE |
| 285 |  FTX Token FTT | US$0,2228 | 0,18% | -0,26% | US$73.262.862 | US$1.001.583 | 328.895.104 FTT |
| 286 |  Kusama KSM | US$3,87 | 2,78% | 11,94% | US$72.673.847 | US$3.751.840 | 18.788.959 KSM |
| 287 |  Bedrock BR | US$0,2367 | -12,20% | 11,22% | US$71.404.659 | US$3.133.220 | 301.666.666 BR |
| 288 |  SushiSwap SUSHI | US$0,2505 | -1,67% | 32,43% | US$71.850.810 | US$69.024.728 | 286.835.036 SUSHI |
| 289 |  Livepeer LPT | US$1,45 | -1,30% | 9,09% | US$71.824.889 | US$6.423.561 | 49.688.955 LPT |
| 290 |  AI Rig Complex ARC | US$0,07212 | -2,78% | 6,07% | US$72.115.049 | US$2.384.337 | 999.982.716 ARC |
| 291 |  Walrus WAL | US$0,02799 | 3,11% | 22,29% | US$71.752.971 | US$4.625.123 | 2.563.750.000 WAL |
| 292 |  Theta Fuel TFUEL | US$0,009617 | 0,77% | 8,24% | US$71.725.704 | US$524.823 | 7.458.250.555 TFUEL |
| 293 |  Purr PURR | US$0,1204 | 5,65% | 1,12% | US$71.658.475 | US$2.112.237 | 595.342.752 PURR |
| 294 |  ZIGChain ZIG | US$0,05050 | -1,05% | 21,65% | US$71.146.393 | US$10.952.491 | 1.408.940.795 ZIG |
| 295 |  Comedian BAN | US$0,07078 | 1,15% | 1,41% | US$70.780.663 | US$5.218.705 | 999.961.859 BAN |
| 296 |  Tesla tokenized stock (xStock) TSLAX | US$355,18 | -0,31% | 2,23% | US$70.573.463 | US$20.889.555 | 198.700 TSLAX |
| 297 |  Turbo TURBO | US$0,001023 | 1,63% | 9,46% | US$70.578.493 | US$5.679.140 | 68.999.999.990 TURBO |
| 298 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$780,72 | 0,07% | 0,02% | US$70.408.883 | US$656.317 | 90.184 IVVon |
| 299 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$147,36 | 0,15% | 5,15% | US$69.958.124 | US$736.016 | 474.750 preSPCX |
| 300 |  Numeraire NMR | US$9,44 | 1,76% | 7,67% | US$69.783.784 | US$8.844.239 | 7.388.819 NMR |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.