Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  USDD USDD | US$1,00 | 0,02% | -0,05% | US$1.463.646.333 | US$5.070.777 | 1.463.386.467 USDD |
| 52 |  Bitget Token BGB | US$2,02 | -0,51% | 4,59% | US$1.409.173.610 | US$9.073.247 | 697.954.203 BGB |
| 53 |  Morpho MORPHO | US$2,60 | 4,59% | 7,52% | US$1.349.930.933 | US$34.393.217 | 518.503.805 MORPHO |
| 54 |  United Stables U | US$0,9993 | 0,00% | -0,03% | US$1.276.633.080 | US$136.669.585 | 1.277.499.108 U |
| 55 |  Arbitrum ARB | US$0,1893 | 6,53% | 124,18% | US$1.264.201.522 | US$999.328.218 | 6.678.075.931 ARB |
| 56 |  Ethereum Classic ETC | US$7,86 | 1,54% | 9,39% | US$1.242.337.750 | US$34.833.373 | 158.086.058 ETC |
| 57 |  Lighter LIT | US$4,51 | -5,05% | 27,21% | US$1.128.157.771 | US$82.671.809 | 250.000.000 LIT |
| 58 |  Pi PI | US$0,09482 | -0,77% | 5,03% | US$1.056.410.288 | US$3.880.809 | 11.141.680.597 PI |
| 59 |  Polygon (prev. MATIC) POL | US$0,09842 | 0,46% | 1,20% | US$1.054.075.725 | US$64.537.486 | 10.709.454.809 POL |
| 60 |  KuCoin Token KCS | US$7,14 | -1,36% | 3,28% | US$978.843.927 | US$2.908.863 | 137.155.021 KCS |
| 61 |  GateToken GT | US$9,14 | -1,20% | 13,94% | US$974.588.012 | US$3.044.120 | 106.619.146 GT |
| 62 |  Dash DASH | US$71,13 | 8,48% | 70,50% | US$912.482.959 | US$419.432.050 | 12.828.555 DASH |
| 63 |  JUST JST | US$0,1107 | 0,40% | 16,98% | US$906.629.273 | US$23.859.653 | 8.188.743.036 JST |
| 64 |  Jupiter JUP | US$0,2765 | 25,10% | 34,73% | US$918.124.891 | US$193.860.544 | 3.320.312.968 JUP |
| 65 |  Kaspa KAS | US$0,03226 | 5,53% | 19,41% | US$893.142.382 | US$11.047.558 | 27.685.619.650 KAS |
| 66 |  Algorand ALGO | US$0,09642 | 2,14% | 14,00% | US$871.585.624 | US$20.055.440 | 9.039.226.566 ALGO |
| 67 |  Cosmos ATOM | US$1,60 | 2,50% | 9,66% | US$844.030.440 | US$21.135.185 | 528.917.026 ATOM |
| 68 |  Venice Token VVV | US$17,00 | -1,74% | 0,13% | US$817.091.102 | US$8.464.346 | 48.068.296 VVV |
| 69 |  Render RENDER | US$1,56 | 6,51% | 11,44% | US$809.654.316 | US$46.577.322 | 518.772.101 RENDER |
| 70 |  Quant QNT | US$66,91 | 3,08% | 11,63% | US$807.823.489 | US$5.885.898 | 12.072.738 QNT |
| 71 |  Stable STABLE | US$0,02827 | -1,03% | 8,03% | US$737.418.197 | US$9.415.955 | 26.088.301.783 STABLE |
| 72 |  PancakeSwap CAKE | US$2,23 | -0,77% | 23,56% | US$716.648.892 | US$78.842.492 | 320.777.539 CAKE |
| 73 |  Filecoin FIL | US$0,8069 | 2,48% | 22,26% | US$667.241.616 | US$91.087.091 | 826.939.587 FIL |
| 74 |  OFFICIAL TRUMP TRUMP | US$2,33 | -1,70% | -0,57% | US$637.265.896 | US$283.774.626 | 273.136.137 TRUMP |
| 75 |  VeChain VET | US$0,007071 | 1,86% | 5,42% | US$608.039.681 | US$13.484.848 | 85.985.041.177 VET |
| 76 |  XDC Network XDC | US$0,02826 | 0,83% | 3,31% | US$594.186.183 | US$4.754.170 | 21.024.238.852 XDC |
| 77 |  Curve DAO Token CRV | US$0,3818 | 0,71% | 29,35% | US$593.023.447 | US$67.237.050 | 1.553.099.278 CRV |
| 78 |  Pons PONS | US$0,8420 | -7,81% | 169,71% | US$591.246.636 | US$210.767.381 | 702.165.350 PONS |
| 79 |  Flare FLR | US$0,006712 | -0,18% | 6,49% | US$582.733.458 | US$2.917.482 | 86.822.083.321 FLR |
| 80 |  ether.fi ETHFI | US$0,5770 | 0,65% | 10,35% | US$557.037.407 | US$35.061.169 | 965.350.000 ETHFI |
| 81 |  Pudgy Penguins PENGU | US$0,008782 | 1,87% | 2,05% | US$552.014.491 | US$193.805.665 | 62.860.396.090 PENGU |
| 82 |  Aerodrome Finance AERO | US$0,5538 | 0,60% | 15,31% | US$546.494.085 | US$39.571.819 | 986.727.523 AERO |
| 83 |  Nexo NEXO | US$0,8357 | -0,59% | -2,39% | US$539.977.166 | US$3.499.213 | 646.145.840 NEXO |
| 84 |  SPX6900 SPX | US$0,5774 | -3,56% | 7,09% | US$537.528.757 | US$12.026.382 | 930.993.090 SPX |
| 85 |  币安人生 币安人生 | US$0,5343 | -5,07% | 10,66% | US$534.258.071 | US$8.482.279 | 1.000.000.000 币安人生 |
| 86 |  Aptos APT | US$0,6244 | 1,51% | 20,52% | US$536.062.007 | US$62.086.878 | 858.562.491 APT |
| 87 |  Injective INJ | US$5,31 | 7,37% | 6,48% | US$531.087.199 | US$71.302.621 | 99.970.955 INJ |
| 88 |  TrueUSD TUSD | US$0,9995 | -0,02% | 0,14% | US$494.245.885 | US$12.537.160 | 494.515.083 TUSD |
| 89 |  Stacks STX | US$0,2696 | 0,08% | 13,86% | US$489.279.142 | US$10.638.526 | 1.814.605.788 STX |
| 90 |  Virtuals Protocol VIRTUAL | US$0,7276 | 5,85% | 9,13% | US$479.470.746 | US$83.042.629 | 658.986.849 VIRTUAL |
| 91 |  EURC EURC | US$1,16 | 0,04% | 0,12% | US$458.190.785 | US$18.911.310 | 394.566.159 EURC |
| 92 |  Pyth Network PYTH | US$0,05617 | 1,84% | 19,31% | US$442.352.831 | US$21.491.837 | 7.874.961.194 PYTH |
| 93 |  LayerZero ZRO | US$1,10 | 3,92% | 6,96% | US$411.839.919 | US$41.396.480 | 373.895.336 ZRO |
| 94 |  Celestia TIA | US$0,4434 | 16,79% | 36,44% | US$407.853.353 | US$67.696.559 | 919.932.997 TIA |
| 95 |  Artificial Superintelligence Alliance FET | US$0,1750 | 6,33% | 17,97% | US$404.610.523 | US$143.680.088 | 2.311.630.163 FET |
| 96 |  Midnight NIGHT | US$0,02442 | 9,17% | 32,81% | US$405.574.156 | US$18.394.282 | 16.607.399.401 NIGHT |
| 97 |  Falcon Finance FF | US$0,1190 | -0,39% | 29,15% | US$373.756.298 | US$15.670.731 | 3.140.000.000 FF |
| 98 |  Sei SEI | US$0,04932 | 3,24% | 12,23% | US$367.939.060 | US$41.114.228 | 7.460.000.000 SEI |
| 99 |  Pendle PENDLE | US$2,10 | 4,20% | 22,40% | US$362.081.147 | US$57.104.101 | 172.327.899 PENDLE |
| 100 |  Lido DAO LDO | US$0,4160 | 4,33% | 18,04% | US$346.984.932 | US$55.452.399 | 834.151.323 LDO |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.