Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Raydium RAY | US$1,28 | 40,57% | 66,37% | US$345.021.715 | US$375.352.775 | 269.538.780 RAY |
| 102 |  Bitcoin SV BSV | US$17,02 | 0,72% | 5,73% | US$341.769.776 | US$7.338.998 | 20.080.109 BSV |
| 103 |  First Digital USD FDUSD | US$0,9990 | 0,07% | 0,05% | US$334.085.858 | US$179.906.827 | 334.420.598 FDUSD |
| 104 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01682 | -0,16% | 1,43% | US$323.403.373 | US$11.336.339 | 19.222.181.989 SUN |
| 105 |  Monad MON | US$0,02708 | 8,55% | 1,93% | US$320.251.448 | US$30.676.349 | 11.825.165.000 MON |
| 106 |  Kite KITE | US$0,1267 | 0,63% | 6,39% | US$317.862.871 | US$13.002.054 | 2.509.136.210 KITE |
| 107 |  Gnosis GNO | US$117,11 | -1,24% | 0,35% | US$309.114.298 | US$1.345.786 | 2.639.508 GNO |
| 108 |  Pieverse PIEVERSE | US$1,04 | 0,56% | 3,40% | US$301.797.972 | US$18.681.679 | 290.352.220 PIEVERSE |
| 109 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003000 | 0,88% | 4,41% | US$298.706.138 | US$5.905.729 | 987.037.885.840.675 BTT |
| 110 |  Bonk BONK | US$0,000003400 | 5,67% | 21,94% | US$299.331.916 | US$137.922.196 | 87.994.534.016.622 BONK |
| 111 |  Decred DCR | US$16,63 | 4,58% | 19,03% | US$292.511.524 | US$4.944.736 | 17.592.514 DCR |
| 112 |  Terra Classic LUNC | US$0,00005211 | -0,91% | 2,85% | US$288.115.425 | US$8.894.763 | 5.529.467.251.706 LUNC |
| 113 |  Maple Finance SYRUP | US$0,2254 | 5,11% | 30,26% | US$268.450.209 | US$10.664.912 | 1.191.009.307 SYRUP |
| 114 |  Immutable IMX | US$0,1322 | 3,02% | 7,97% | US$264.442.214 | US$12.963.770 | 2.000.000.000 IMX |
| 115 |  Tezos XTZ | US$0,2407 | 1,29% | 14,15% | US$263.686.916 | US$7.719.169 | 1.095.450.454 XTZ |
| 116 |  Conflux CFX | US$0,04996 | 1,75% | 13,56% | US$261.683.151 | US$10.089.437 | 5.237.556.988 CFX |
| 117 |  Ethereum Name Service ENS | US$6,21 | 4,87% | 11,47% | US$261.391.775 | US$26.217.236 | 42.075.176 ENS |
| 118 |  Optimism OP | US$0,1100 | 2,19% | 27,34% | US$251.682.904 | US$121.190.179 | 2.287.994.831 OP |
| 119 |  Trust Wallet Token TWT | US$0,5885 | -3,59% | 26,96% | US$252.993.025 | US$10.603.371 | 429.860.515 TWT |
| 120 |  FLOKI FLOKI | US$0,00002636 | 0,12% | 10,45% | US$251.071.345 | US$18.672.913 | 9.524.482.016.013 FLOKI |
| 121 |  Plasma XPL | US$0,08904 | -4,45% | 6,05% | US$247.339.006 | US$76.698.158 | 2.777.777.778 XPL |
| 122 |  Jito JTO | US$0,4657 | 11,47% | 1,66% | US$241.349.763 | US$59.244.395 | 518.216.624 JTO |
| 123 |  AINFT NFT | US$0,0000002400 | 0,24% | 0,80% | US$239.853.866 | US$6.221.029 | 990.105.592.982.875 NFT |
| 124 |  Convex Finance CVX | US$2,36 | 1,98% | 7,63% | US$235.280.631 | US$5.074.605 | 99.660.562 CVX |
| 125 |  Starknet STRK | US$0,03187 | 6,02% | 29,00% | US$228.882.339 | US$62.345.887 | 7.181.521.515 STRK |
| 126 |  Cash Cat CASHCAT | US$0,2249 | -11,61% | 10,65% | US$224.918.020 | US$54.959.205 | 1.000.000.000 CASHCAT |
| 127 |  JasmyCoin JASMY | US$0,004422 | 1,42% | 2,12% | US$218.660.665 | US$9.815.475 | 49.444.999.677 JASMY |
| 128 |  Useless Coin USELESS | US$0,2150 | -17,51% | 216,17% | US$214.763.130 | US$137.580.897 | 999.083.785 USELESS |
| 129 |  dogwifhat WIF | US$0,2164 | 1,45% | 14,38% | US$216.185.764 | US$51.956.097 | 998.838.817 WIF |
| 130 |  The Graph GRT | US$0,01961 | 7,71% | 21,71% | US$214.589.601 | US$58.590.373 | 10.941.320.353 GRT |
| 131 |  edgeX EDGE | US$0,5970 | -4,26% | 68,00% | US$208.953.455 | US$17.705.069 | 350.000.000 EDGE |
| 132 |  Compound COMP | US$21,06 | 4,25% | 16,74% | US$210.601.910 | US$12.448.164 | 10.000.000 COMP |
| 133 |  Arweave AR | US$3,03 | 2,76% | 48,41% | US$199.113.222 | US$20.238.227 | 65.652.466 AR |
| 134 |  Kaia KAIA | US$0,03148 | 2,06% | 11,12% | US$201.910.527 | US$4.243.192 | 6.412.937.416 KAIA |
| 135 |  EigenCloud EIGEN | US$0,2181 | 5,87% | 18,01% | US$200.737.228 | US$17.853.777 | 920.571.742 EIGEN |
| 136 |  IOTA IOTA | US$0,04226 | 4,91% | 7,60% | US$195.616.038 | US$8.351.383 | 4.628.609.960 IOTA |
| 137 |  MarsCoin MARSCOIN | US$0,1937 | -19,81% | 321,07% | US$193.663.319 | US$151.768.615 | 1.000.000.000 MARSCOIN |
| 138 |  Theta Network THETA | US$0,1867 | 4,23% | 11,86% | US$186.717.016 | US$3.036.715 | 1.000.000.000 THETA |
| 139 |  Zebec Network ZBCN | US$0,001863 | 0,70% | 2,45% | US$186.302.072 | US$8.454.829 | 99.998.774.099 ZBCN |
| 140 |  DoubleZero 2Z | US$0,05208 | -0,76% | 0,05% | US$180.802.875 | US$4.117.383 | 3.471.417.500 2Z |
| 141 |  Fartcoin FARTCOIN | US$0,1804 | 5,27% | 3,42% | US$180.442.271 | US$22.221.336 | 999.998.256 FARTCOIN |
| 142 |  Akash Network AKT | US$0,5741 | 5,63% | 13,56% | US$170.836.799 | US$5.465.814 | 297.560.768 AKT |
| 143 |  OriginTrail TRAC | US$0,3397 | 2,85% | 3,26% | US$169.831.466 | US$4.031.756 | 500.000.000 TRAC |
| 144 |  Axie Infinity AXS | US$0,9642 | 1,33% | 10,27% | US$168.185.797 | US$11.632.374 | 174.426.379 AXS |
| 145 |  Telcoin TEL | US$0,001747 | 2,79% | 4,24% | US$167.996.567 | US$1.089.126 | 96.170.913.242 TEL |
| 146 |  DeXe DEXE | US$1,97 | -1,27% | -5,79% | US$164.762.629 | US$14.576.243 | 83.733.807 DEXE |
| 147 |  Onyxcoin XCN | US$0,004160 | 0,34% | 23,44% | US$163.548.466 | US$8.893.292 | 39.318.825.577 XCN |
| 148 |  BUILDon B | US$0,1608 | -9,74% | 18,27% | US$160.771.415 | US$10.553.904 | 1.000.000.000 B |
| 149 |  THORChain RUNE | US$0,4910 | 0,64% | 7,58% | US$161.394.447 | US$3.600.503 | 328.682.772 RUNE |
| 150 |  MX Token MX | US$1,73 | -1,20% | -1,26% | US$159.265.461 | US$4.054.970 | 91.837.334 MX |
Tabel di atas menampilkan halaman 3 dari total 164 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.