Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neo NEO | US$2,18 | 1,51% | 8,37% | US$153.434.203 | US$2.946.304 | 70.538.831 NEO |
| 152 |  Decentraland MANA | US$0,07672 | 1,62% | 6,37% | US$152.350.004 | US$9.631.646 | 1.985.909.567 MANA |
| 153 |  eCash XEC | US$0,000007450 | 2,22% | 10,24% | US$149.659.962 | US$3.396.435 | 20.079.982.797.580 XEC |
| 154 |  Vision VSN | US$0,04071 | -0,75% | 0,90% | US$149.264.303 | US$3.702.582 | 3.666.931.314 VSN |
| 155 |  Chiliz CHZ | US$0,01403 | 1,47% | 6,12% | US$147.683.091 | US$12.610.542 | 10.522.980.064 CHZ |
| 156 |  GoМining GOMINING | US$0,3597 | -2,52% | 8,01% | US$145.085.057 | US$18.796.881 | 403.301.155 GOMINING |
| 157 |  SafePal SFP | US$0,2871 | 1,05% | 13,27% | US$143.566.683 | US$993.184 | 500.000.000 SFP |
| 158 |  Humanity H | US$0,07357 | -4,04% | 0,89% | US$143.135.869 | US$2.439.950 | 1.945.572.591 H |
| 159 |  ApeCoin APE | US$0,1427 | -0,64% | 8,02% | US$142.667.619 | US$12.609.163 | 1.000.000.000 APE |
| 160 |  MultiversX EGLD | US$4,51 | -1,40% | 20,12% | US$138.578.283 | US$6.225.342 | 30.727.492 EGLD |
| 161 |  1inch 1INCH | US$0,09732 | 2,65% | 11,61% | US$137.557.573 | US$10.837.218 | 1.413.452.389 1INCH |
| 162 |  Kamino KMNO | US$0,02519 | 0,33% | 1,30% | US$137.842.347 | US$4.867.567 | 5.471.918.142 KMNO |
| 163 |  Horizen ZEN | US$7,40 | 7,17% | 40,76% | US$135.619.375 | US$64.040.416 | 18.330.175 ZEN |
| 164 |  Vaulta A | US$0,08063 | 0,61% | 9,71% | US$134.278.069 | US$3.901.177 | 1.665.346.650 A |
| 165 |  Zama ZAMA | US$0,05746 | 14,73% | 13,62% | US$126.417.551 | US$81.015.838 | 2.200.000.000 ZAMA |
| 166 |  Dog (Bitcoin) DOG | US$0,001212 | -1,41% | 3,11% | US$121.225.746 | US$919.325 | 100.000.000.000 DOG |
| 167 |  AWE AWE | US$0,06124 | -0,59% | 0,58% | US$118.951.638 | US$1.503.090 | 1.942.420.283 AWE |
| 168 |  The Sandbox SAND | US$0,04031 | 1,13% | 7,54% | US$118.401.792 | US$13.012.616 | 2.937.639.702 SAND |
| 169 |  USD.AI CHIP | US$0,05867 | -1,07% | 52,70% | US$117.340.581 | US$35.130.833 | 2.000.000.000 CHIP |
| 170 |  ZKsync ZK | US$0,01116 | 9,64% | 22,85% | US$116.841.386 | US$38.270.950 | 10.468.366.806 ZK |
| 171 |  Meteora MET | US$0,2127 | 11,67% | 13,97% | US$115.767.342 | US$29.888.584 | 544.211.079 MET |
| 172 |  Official Melania Meme MELANIA | US$0,1133 | -1,81% | 10,96% | US$113.290.345 | US$8.246.325 | 999.995.800 MELANIA |
| 173 |  Golem GLM | US$0,1124 | 0,95% | 5,58% | US$112.404.868 | US$2.049.680 | 1.000.000.000 GLM |
| 174 |  SOON SOON | US$0,1899 | -0,12% | -4,49% | US$110.292.540 | US$5.598.317 | 580.648.398 SOON |
| 175 |  Basic Attention Token BAT | US$0,07358 | 1,79% | 10,68% | US$110.050.360 | US$5.426.234 | 1.495.724.657 BAT |
| 176 |  Fluid FLUID | US$1,29 | 2,90% | 0,77% | US$107.966.641 | US$1.176.151 | 83.696.997 FLUID |
| 177 |  Helium HNT | US$0,5736 | -3,47% | -21,61% | US$106.880.736 | US$9.628.279 | 186.321.438 HNT |
| 178 |  GEODNET GEOD | US$0,2268 | -3,97% | -1,79% | US$105.585.177 | US$1.851.504 | 465.557.635 GEOD |
| 179 |  dYdX DYDX | US$0,1229 | 1,54% | 15,70% | US$103.984.216 | US$6.620.247 | 846.094.216 DYDX |
| 180 |  Seeker SKR | US$0,02079 | -4,35% | -18,54% | US$105.416.066 | US$16.662.433 | 5.071.200.798 SKR |
| 181 |  Four FORM | US$0,2694 | -4,73% | 7,03% | US$102.891.511 | US$16.633.476 | 381.867.255 FORM |
| 182 |  Cheems (cheems.pet) CHEEMS | US$0,0000005500 | -2,39% | 9,07% | US$102.197.413 | US$614.303 | 187.495.034.775.398 CHEEMS |
| 183 |  Prom PROM | US$5,45 | 7,15% | -15,69% | US$99.544.356 | US$267.388.066 | 18.250.000 PROM |
| 184 |  Mina MINA | US$0,07746 | 2,18% | 21,20% | US$99.711.509 | US$4.459.744 | 1.287.249.413 MINA |
| 185 |  Genius Terminal GENIUS | US$0,2959 | -1,52% | 5,05% | US$99.250.771 | US$13.122.199 | 335.377.059 GENIUS |
| 186 |  WEMIX WEMIX | US$0,1978 | 2,90% | -4,34% | US$98.712.716 | US$421.899 | 499.058.342 WEMIX |
| 187 |  Sentient SENT | US$0,01356 | 1,28% | 10,73% | US$98.181.165 | US$7.018.162 | 7.237.878.887 SENT |
| 188 |  Aethir ATH | US$0,004780 | 1,73% | 0,13% | US$96.207.156 | US$6.928.124 | 20.128.764.593 ATH |
| 189 |  DigiByte DGB | US$0,005140 | 5,05% | 6,69% | US$94.891.888 | US$3.315.037 | 18.460.768.955 DGB |
| 190 |  Gala GALA | US$0,001910 | 1,37% | 16,20% | US$95.246.917 | US$24.061.134 | 49.860.800.684 GALA |
| 191 |  AB AB | US$0,0009541 | -0,01% | -2,41% | US$94.282.352 | US$652.314 | 98.823.661.261 AB |
| 192 |  Qtum QTUM | US$0,8829 | 1,43% | 11,26% | US$93.678.009 | US$4.125.866 | 106.102.092 QTUM |
| 193 |  DeepBook Protocol DEEP | US$0,01601 | 1,80% | 20,60% | US$91.965.716 | US$4.117.801 | 5.745.184.235 DEEP |
| 194 |  Reserve Rights RSR | US$0,001449 | 1,19% | 9,53% | US$90.620.127 | US$4.934.551 | 62.553.174.091 RSR |
| 195 |  0x Protocol ZRX | US$0,1062 | 1,17% | 13,80% | US$90.099.369 | US$4.087.026 | 848.396.563 ZRX |
| 196 |  Orca ORCA | US$1,41 | 9,46% | 9,74% | US$85.742.961 | US$50.072.511 | 60.798.773 ORCA |
| 197 |  ORDI ORDI | US$4,26 | 2,15% | 11,92% | US$89.551.791 | US$17.275.060 | 21.000.000 ORDI |
| 198 |  Plume PLUME | US$0,01401 | -1,30% | -3,84% | US$89.557.095 | US$10.597.182 | 6.394.026.052 PLUME |
| 199 |  Sonic S | US$0,03092 | 3,73% | 12,27% | US$89.061.208 | US$8.721.113 | 2.880.000.000 S |
| 200 |  Nexus NEX | US$0,000001450 | -0,80% | 1,05% | US$86.926.536 | US$696.251 | 60.000.000.000.000 NEX |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.