Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01672 | -0,74% | 0,25% | US$11.859.260.670 | US$47.096.413 | 709.207.501.644 RAIN |
| 202 |  Decimal DEL | US$0,4818 | -1,38% | -12,88% | US$5.358.274.187 | US$262.178 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,01% | 0,07% | US$2.201.302.019 | US$564.664 | 1.922.537.237 USDY |
| 204 |  HTX HTX | US$0,000001680 | -0,04% | 1,60% | US$1.513.131.527 | US$24.194.317 | 898.232.728.634.017 HTX |
| 205 |  USDGO USDGO | US$1,0000 | -0,01% | -0,01% | US$1.355.422.561 | US$5.918.722 | 1.355.454.413 USDGO |
| 206 |  Bitway BTW | US$0,4472 | -0,94% | 11,56% | US$1.256.411.674 | US$11.972.688 | 2.809.770.736 BTW |
| 207 |  Falcon USD USDf | US$0,9950 | -0,14% | -0,16% | US$1.173.749.057 | US$355.843 | 1.179.620.912 USDf |
| 208 |  c8ntinuum CTM | US$0,2290 | -2,39% | 5,80% | US$1.020.769.463 | US$16.946.990 | 4.458.368.200 CTM |
| 209 |  Jupiter Perps LP JLP | US$4,53 | 1,64% | 3,27% | US$876.716.575 | US$5.596.257 | 193.349.491 JLP |
| 210 |  GHO GHO | US$0,9991 | -0,02% | -0,02% | US$698.356.200 | US$397.420 | 699.000.000 GHO |
| 211 |  Beldex BDX | US$0,07886 | -0,08% | -0,67% | US$620.644.105 | US$12.366.390 | 7.870.533.962 BDX |
| 212 |  Usual USD USD0 | US$0,9988 | 0,00% | -0,11% | US$551.398.709 | US$168.471 | 552.045.163 USD0 |
| 213 |  USDai USDAI | US$1,00 | -0,03% | 0,01% | US$501.395.873 | US$1.273.334 | 501.351.126 USDAI |
| 214 |  Unibase UB | US$0,1365 | 0,60% | 10,12% | US$341.357.117 | US$3.165.387 | 2.500.000.000 UB |
| 215 |  AKEDO AKE | US$0,01396 | -25,17% | 76,05% | US$318.305.294 | US$56.258.974 | 22.796.250.000 AKE |
| 216 |  AUSD AUSD | US$0,9998 | -0,02% | -0,02% | US$260.025.000 | US$1.782.354 | 260.078.542 AUSD |
| 217 |  Ape and Pepe APEPE | US$0,000001180 | 3,92% | 7,06% | US$247.516.907 | US$9.061.615 | 210.000.000.000.000 APEPE |
| 218 |  Ribbita by Virtuals TIBBIR | US$0,2426 | -0,79% | -2,98% | US$242.638.533 | US$3.388.581 | 1.000.000.000 TIBBIR |
| 219 |  Solstice USX USX | US$1,00 | 0,05% | 0,01% | US$238.081.545 | US$1.425.034 | 238.034.755 USX |
| 220 |  48 Club Token KOGE | US$67,98 | 0,97% | 4,89% | US$230.327.105 | US$58.740,23 | 3.388.228 KOGE |
| 221 |  Legacy Frax Dollar FRAX | US$0,9907 | -0,06% | -0,02% | US$217.287.956 | US$162.794 | 219.320.046 FRAX |
| 222 |  Artificial Inu AI | US$0,2110 | -16,64% | 131,02% | US$210.989.226 | US$53.167.052 | 999.837.489 AI |
| 223 |  EUR CoinVertible EURCV | US$1,16 | 0,03% | 0,22% | US$187.223.676 | US$10.999.386 | 161.288.990 EURCV |
| 224 |  USAT USAT | US$0,9995 | -0,01% | -0,01% | US$184.217.577 | US$962.748 | 184.317.599 USAT |
| 225 |  SwissBorg BORG | US$0,1838 | -0,21% | 3,19% | US$180.564.227 | US$175.222 | 982.252.443 BORG |
| 226 |  WeFi WFI | US$2,03 | -0,02% | 0,00% | US$174.770.911 | US$421.581 | 86.118.068 WFI |
| 227 |  Non-Playable Coin NPC | US$0,02039 | -0,35% | 24,17% | US$155.474.500 | US$6.379.578 | 7.623.240.025 NPC |
| 228 |  GUSD GUSD | US$0,9992 | 0,00% | 0,02% | US$149.320.481 | US$157.027 | 149.440.000 GUSD |
| 229 |  Joseon Mun JSM | US$0,0004685 | -0,29% | -0,56% | US$148.264.126 | US$565.583 | 316.470.000.000 JSM |
| 230 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$101,65 | -1,13% | -3,20% | US$148.085.955 | US$42.186,23 | 1.456.833 STRCX |
| 231 |  Shuffle SHFL | US$0,3007 | -0,26% | -0,32% | US$142.752.016 | US$524.529 | 474.761.484 SHFL |
| 232 |  UnifAI Network UAI | US$0,5860 | 17,00% | 55,05% | US$140.051.233 | US$30.746.822 | 239.000.000 UAI |
| 233 |  Ailey ALE | US$0,2677 | 0,19% | 0,51% | US$139.644.601 | US$93.655,75 | 521.631.944 ALE |
| 234 |  AntFun ANTFUN | US$0,07255 | 4,59% | 35,20% | US$136.959.747 | US$21.843.534 | 1.887.836.326 ANTFUN |
| 235 |  Rollbit Coin RLB | US$0,08432 | 14,08% | 3,75% | US$133.057.131 | US$544.295 | 1.578.010.005 RLB |
| 236 |  Light LIGHT | US$0,1839 | -4,24% | 3,49% | US$127.992.648 | - | 696.034.892 LIGHT |
| 237 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$105,23 | 3,68% | 20,14% | US$127.345.751 | US$4.274.636 | 1.210.138 CRCLon |
| 238 |  Backpack BP | US$0,4890 | 11,90% | 19,57% | US$122.251.777 | US$6.510.318 | 249.999.830 BP |
| 239 |  Derive DRV | US$0,1653 | -4,36% | 6,85% | US$121.946.570 | US$7.171.592 | 737.529.683 DRV |
| 240 |  DGrid AI DGAI | US$0,7981 | 1,25% | 20,05% | US$119.716.025 | US$58.521.020 | 150.000.000 DGAI |
| 241 |  SuperTrust SUT | US$0,6247 | -0,15% | 134,23% | US$117.702.223 | US$499.938 | 188.403.732 SUT |
| 242 |  Quack AI Q | US$0,02640 | 2,96% | 13,65% | US$117.390.336 | US$4.099.871 | 4.445.811.718 Q |
| 243 |  ViciCoin VCNT | US$18,89 | 0,14% | -0,47% | US$115.025.763 | US$252.920 | 6.089.112 VCNT |
| 244 |  Frax USD FRXUSD | US$1,0000 | 0,01% | -0,05% | US$113.397.615 | US$574.513 | 113.399.254 FRXUSD |
| 245 |  SoSoValue SOSO | US$0,3100 | -0,58% | 1,24% | US$106.026.601 | US$3.795.044 | 342.001.548 SOSO |
| 246 |  Circle Internet Group Tokenized bStocks CRCLB | US$105,35 | 3,93% | 20,40% | US$105.225.192 | US$19.083.042 | 998.799 CRCLB |
| 247 |  RealLink REAL | US$0,07291 | -2,17% | 4,24% | US$100.175.720 | US$5.452.509 | 1.374.041.752 REAL |
| 248 |  The Black Bull ANSEM | US$0,2329 | -4,37% | -24,04% | US$96.595.303 | US$27.133.321 | 414.796.877 ANSEM |
| 249 |  Zano ZANO | US$6,24 | -9,68% | -11,46% | US$96.344.816 | US$1.328.003 | 15.446.381 ZANO |
| 250 |  牛来 (Niu Lai) 牛来 | US$0,09046 | -24,60% | -10,86% | US$90.463.475 | US$51.023.109 | 1.000.000.000 牛来 |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.