Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ZUSD ZUSD | US$1,15 | 1,40% | 2,72% | - | US$0,9500 | - |
| 5602 |  Mononoke Inu Mononoke-Inu | - | 0,34% | 1,01% | - | US$1,01 | - |
| 5603 |  Caduceus Protocol (new) CAD | US$0,0003254 | -0,02% | 4,96% | - | US$1,00 | - |
| 5604 |  WASSIE WASSIE | US$0,0000005000 | 0,04% | -6,21% | - | US$1,00 | - |
| 5605 |  ALIAS ALIAS | US$0,04788 | -13,04% | -7,65% | - | US$0,9800 | - |
| 5606 |  Digitra.com Token DGTA | US$0,0004058 | 108,00% | 110,69% | - | US$0,7800 | - |
| 5607 |  Tether CNHt CNHt | US$0,005100 | 0,00% | -49,00% | - | US$0,8000 | - |
| 5608 |  SKPANAX SKX | US$0,0007000 | -0,01% | 0,02% | - | US$0,7700 | - |
| 5609 |  Mainframe MFT | US$0,0001975 | -24,41% | -22,09% | - | US$0,7600 | - |
| 5610 |  Tether MXNt MXNt | US$0,02013 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5611 |  Silo Finance SILO | US$0,0002898 | 8,76% | -8,34% | - | US$0,6600 | - |
| 5612 |  Aigang AIX | US$0,0006504 | -24,41% | -22,09% | - | US$0,6500 | - |
| 5613 |  Phuture PHTR | US$0,0001108 | -24,41% | -22,09% | - | US$0,6400 | - |
| 5614 |  DXdao DXD | US$0,6254 | -24,41% | -22,09% | - | US$0,6300 | - |
| 5615 |  JEXchange JEX | US$0,0005120 | -1,38% | 10,47% | - | US$0,6100 | - |
| 5616 |  PepeCoin PEPE | - | -3,00% | 6,50% | - | US$0,6100 | - |
| 5617 |  Moove Protocol MOOVE | US$0,0002365 | -0,46% | 111,69% | - | US$0,6100 | - |
| 5618 |  USD Bancor USDB | US$0,06271 | -24,41% | -22,09% | - | US$0,5900 | - |
| 5619 |  Wings WINGS | US$0,0001428 | -24,41% | -22,09% | - | US$0,5600 | - |
| 5620 |  Raiden Network Token RDN | US$0,0001177 | -24,41% | -22,09% | - | US$0,5400 | - |
| 5621 |  Zippie ZIPT | US$0,00004964 | -24,41% | -22,09% | - | US$0,5100 | - |
| 5622 |  Lapupu LAPUPU | US$0,0002014 | 1,91% | 1,71% | - | - | - |
| 5623 |  Plata Network PLATA | US$0,00002066 | -0,43% | 13,51% | - | US$0,4400 | - |
| 5624 |  Pundi X (Old) NPXS | US$0,00001075 | -24,41% | -22,09% | - | US$0,4100 | - |
| 5625 |  Latina Coin LATINA | US$0,0002041 | 1,48% | 3,66% | - | US$0,4000 | - |
| 5626 |  Monolith TKN | US$0,02127 | -24,41% | -22,09% | - | US$0,3900 | - |
| 5627 |  BlitzPick XBP | US$0,00002998 | -24,41% | -22,09% | - | US$0,3100 | - |
| 5628 |  Yield Yak AVAX YYAVAX | US$9,02 | 4,32% | 11,36% | - | US$0,3100 | - |
| 5629 |  Save and Gain SANDG | US$0,0002011 | 11,63% | 11,63% | - | US$0,2900 | - |
| 5630 |  POA Network POA | US$0,0006001 | -24,41% | -22,09% | - | US$0,2500 | - |
| 5631 |  Amon AMN | US$0,000006640 | -24,41% | -22,09% | - | US$0,2500 | - |
| 5632 |  BlackCoin BLK | US$0,04101 | -6,38% | 1,98% | - | US$0,1900 | - |
| 5633 |  SupremeX SXC | US$0,001608 | -0,51% | 3,17% | - | US$0,1700 | - |
| 5634 |  SPIKE (spikemattfurie) SPIKE | US$0,00001554 | 0,70% | -75,44% | - | US$0,1500 | - |
| 5635 |  Unicorn UWU | US$0,000005390 | 2,81% | 1,93% | - | US$0,1400 | - |
| 5636 |  Gamer Arena GAU | US$0,00001240 | 0,19% | 0,97% | - | US$0,1400 | - |
| 5637 |  WeTrust TRST | US$0,0002827 | -24,41% | -22,09% | - | US$0,1400 | - |
| 5638 |  Wonderful Memories WMEMO | US$11,51 | 3,89% | 11,21% | - | US$0,1200 | - |
| 5639 |  Terracoin TRC | US$0,005629 | 0,76% | 3,51% | - | US$0,1000 | - |
| 5640 |  PeerMe SUPER | US$0,0008993 | -1,04% | 26,33% | - | US$0,09000 | - |
| 5641 |  KISSAN KSN | US$0,00008082 | 0,23% | 4,25% | - | US$0,08000 | - |
| 5642 |  RCN Finance RCN | US$0,0002855 | -24,41% | -22,09% | - | US$0,08000 | - |
| 5643 |  BitMEX Token BMEX | US$0,0003000 | 87,47% | 87,51% | - | US$0,08000 | - |
| 5644 |  COQ AI COQAI | US$0,00009993 | 4,13% | 1,71% | - | US$0,03000 | - |
| 5645 |  Distribute.ai DIS | US$0,0004053 | 3,33% | 1,69% | - | US$0,02000 | - |
| 5646 |  Blocknet BLOCK | US$0,01160 | -24,44% | -25,76% | - | US$0,02000 | - |
| 5647 |  Ixcoin IXC | US$0,02413 | 0,72% | 15,01% | - | US$0,01000 | - |
| 5648 |  Sense4FIT SFIT | US$0,00003039 | -1,09% | 11,00% | - | US$0,01000 | - |
| 5649 |  Effort Economy EFFORT | US$0,00006210 | -1,10% | 18,88% | - | US$0,01000 | - |
| 5650 |  Cyberpunk City CYBER | US$0,0002049 | -1,09% | 14,88% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 113 dari total 164 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.