Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  Cjournal CJL | US$0,007368 | 14,95% | 50,38% | - | - | - |
| 7602 |  PredicTools PREDIC | US$0,00001104 | 8,01% | 2,17% | - | - | - |
| 7603 |  Luminex Defi Finance LFUSD | US$0,9992 | 0,00% | 0,00% | - | - | - |
| 7604 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7605 |  小兔 (Xiaotu) TU | US$0,00000004000 | -2,09% | -16,10% | - | - | - |
| 7606 |  Redemption Arc ARC | US$0,000004180 | 0,00% | -0,94% | - | - | - |
| 7607 |  Pikachu (pikachuethog.fun) PIKACHU | - | 0,61% | -25,83% | - | - | - |
| 7608 |  Crypstocks AI MVP | US$0,0002224 | -5,97% | 5,31% | - | US$2.752,90 | - |
| 7609 |  分红狗头 分红狗头 | US$0,00001908 | -4,31% | 5,64% | - | - | - |
| 7610 |  Xoge XOGE | - | 64,50% | 65,36% | - | - | - |
| 7611 |  Dadacoin DADA | - | -3,76% | 8,55% | - | - | - |
| 7612 |  Monero AI XMR | US$0,0002906 | 9,27% | 10,74% | - | - | - |
| 7613 |  Platinum (Derivatives) XPT | US$1.811,68 | -0,72% | -0,90% | - | - | - |
| 7614 |  JETUSD JETUSD | US$0,9998 | -0,03% | 0,00% | - | - | - |
| 7615 |  Dumb Money DM | US$0,000008420 | 0,00% | 2,25% | - | - | - |
| 7616 |  Natural Gas (Derivatives) NATGAS | US$2,93 | -0,37% | 2,51% | - | - | - |
| 7617 |  Copper (Derivatives) XCU | US$6,67 | -0,65% | 0,70% | - | - | - |
| 7618 |  Nasdaq index (Derivatives) IXIC | US$29.530,91 | -0,31% | 0,94% | - | - | - |
| 7619 |  Micron Technology Inc (Derivatives) MU | US$1.023,01 | 0,64% | 11,52% | - | - | - |
| 7620 |  Alphabet Inc (Derivatives) GOOGL | US$338,48 | -0,45% | -1,73% | - | - | - |
| 7621 |  Amazon.com Inc (Derivatives) AMZN | US$259,11 | -0,36% | -2,30% | - | - | - |
| 7622 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.711,57 | -0,22% | 0,42% | - | - | - |
| 7623 |  Palantir Technologies Inc (Derivatives) PLTR | US$175,98 | -0,03% | -4,77% | - | - | - |
| 7624 |  Netflix (Derivatives) NFLX | US$78,49 | -0,18% | -3,58% | - | - | - |
| 7625 |  GOLD DOGE GOGE | - | 12,21% | -15,92% | - | - | - |
| 7626 |  Palladium (Derivatives) XPD | US$1.394,13 | -0,45% | -2,79% | - | - | - |
| 7627 |  Oracle Corp (Derivatives) ORCL | US$160,67 | 0,34% | 7,10% | - | - | - |
| 7628 |  Coinbase Global Inc (Derivatives) COIN | US$187,47 | 0,93% | 4,66% | - | - | - |
| 7629 |  OpenAI (Derivatives) OPENAI | US$1.410,01 | 0,10% | 18,47% | - | - | - |
| 7630 |  Crude Oil Futures (Derivatives) CL | US$92,03 | 0,38% | 8,75% | - | - | - |
| 7631 |  Advanced Micro Devices Inc (Derivatives) AMD | US$478,69 | -0,32% | 3,19% | - | - | - |
| 7632 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$422,60 | 0,57% | 2,49% | - | - | - |
| 7633 |  Apple Inc (Derivatives) AAPL | US$320,63 | -0,37% | 0,52% | - | - | - |
| 7634 |  iShares Russell 2000 ETF (Derivatives) IWM | US$296,13 | 0,05% | 0,12% | - | - | - |
| 7635 |  Anthropic (Derivatives) ANTHROPIC | US$1.955,51 | 0,34% | 4,01% | - | - | - |
| 7636 |  CoreWeave Inc (Derivatives) CRWV | US$90,09 | 0,75% | 7,96% | - | - | - |
| 7637 |  VanEck Semiconductor ETF (Derivatives) SMH | US$573,43 | 1,06% | 3,48% | - | - | - |
| 7638 |  Rivian Automotive Inc (Derivatives) RIVN | US$15,91 | -0,61% | -0,09% | - | - | - |
| 7639 |  SK hynix Inc (Derivatives) 000660 | US$1.284,99 | 0,58% | 10,35% | - | - | - |
| 7640 |  SpaceX (Derivatives) SPCX | US$150,81 | 0,57% | 7,72% | - | - | - |
| 7641 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$197,87 | -0,44% | 8,97% | - | - | - |
| 7642 |  Costco Wholesale Corporation (Derivatives) COST | US$916,17 | -0,09% | -3,66% | - | - | - |
| 7643 |  Eli Lilly and Company (Derivatives) LLY | US$1.150,64 | -0,16% | -1,90% | - | - | - |
| 7644 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$69,08 | -0,53% | 1,58% | - | - | - |
| 7645 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,17 | -0,29% | -0,18% | - | - | - |
| 7646 |  USA Rare Earth Inc (Derivatives) USAR | US$17,77 | 0,02% | -1,83% | - | - | - |
| 7647 |  United States Oil Fund LP (Derivatives) USO | US$140,98 | 0,21% | 7,99% | - | - | - |
| 7648 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$57,79 | -0,33% | 1,78% | - | - | - |
| 7649 |  QQQ (Derivatives) QQQ | US$719,27 | -0,25% | 0,89% | - | - | - |
| 7650 |  Copper Doge COGE | - | -18,12% | 22,33% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 164 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.