Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Diamond Hands on TON DIAMOND | US$0,0002258 | 3,20% | -3,26% | - | - | - |
| 7752 |  Pinex PINX | US$0,0001137 | 0,51% | 39,56% | - | - | - |
| 7753 |  ELIEN MUSK ELIEN | - | -1,75% | 9,33% | - | - | - |
| 7754 |  Agent Arena by Masa SN59 | US$0,4531 | 0,00% | 0,00% | - | - | - |
| 7755 |  Global X Defense Tech ETF (Derivatives) SHLD | US$62,32 | 0,07% | -4,83% | - | - | - |
| 7756 |  Western Digital Corp (Derivatives) WDC | US$465,66 | -0,38% | 2,31% | - | - | - |
| 7757 |  Coherent (Derivatives) COHR | US$280,98 | 0,58% | 0,81% | - | - | - |
| 7758 |  Home Depot Inc (Derivatives) HD | US$319,84 | -0,22% | -3,87% | - | - | - |
| 7759 |  Uber Technologies Inc (Derivatives) UBER | US$75,80 | -0,17% | -3,04% | - | - | - |
| 7760 |  Walt Disney Co (Derivatives) DIS | US$105,38 | -0,37% | 0,45% | - | - | - |
| 7761 |  Magic Internet Money MIM | US$0,0001508 | -2,61% | -19,24% | - | - | - |
| 7762 |  DADCOIN DAD | US$0,000008450 | 3,70% | -5,06% | - | - | - |
| 7763 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$12,80 | 4,07% | 7,47% | - | - | - |
| 7764 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$10,36 | -0,48% | -10,10% | - | - | - |
| 7765 |  Corning Inc (Derivatives) GLW | US$154,24 | 0,48% | 4,75% | - | - | - |
| 7766 |  JPmorgan Chase & Co (Derivatives) JPM | US$359,59 | 0,06% | 0,64% | - | - | - |
| 7767 |  Visa Inc (Derivatives) V | US$376,65 | -0,03% | -1,41% | - | - | - |
| 7768 |  Walmart Inc (Derivatives) WMT | US$106,82 | -0,12% | 3,37% | - | - | - |
| 7769 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$506,02 | -0,09% | -0,10% | - | - | - |
| 7770 |  DollarCoin (dollarcoin.org) USDR | US$1,0000 | 0,00% | 0,00% | - | - | - |
| 7771 |  Nebius Group NV (Derivatives) NBIS | US$222,57 | -0,88% | 8,37% | - | - | - |
| 7772 |  Token Metrics AI (NEW) TMAI | US$0,00001309 | 0,00% | 13,50% | - | - | - |
| 7773 |  JAM Coin JAM | US$0,003326 | 2,78% | -6,44% | - | - | - |
| 7774 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001213 | 0,27% | 0,12% | - | - | - |
| 7775 |  Arcane ARCANE | US$0,004784 | 0,00% | -10,39% | - | - | - |
| 7776 |  GE Vernova Inc (Derivatives) GEV | US$944,02 | -0,53% | 3,44% | - | - | - |
| 7777 |  Ark Protocol (ark.win) ARK | US$0,6071 | 1,62% | -1,69% | - | - | - |
| 7778 |  elizaOK ELIZAOK | US$0,00002529 | -1,84% | -36,14% | - | - | - |
| 7779 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$111,96 | 0,48% | 4,51% | - | - | - |
| 7780 |  Futu Holdings (Derivatives) FUTU | US$122,46 | -0,61% | -1,70% | - | - | - |
| 7781 |  Terminus (terminus-city.io) TERMINUS | US$0,00001809 | 0,00% | 9,10% | - | - | - |
| 7782 |  Solana Fork Staccana STACCANA | US$0,0005140 | 1,63% | -3,71% | - | - | - |
| 7783 |  Quill QUILL | US$0,00007270 | 1,07% | -28,78% | - | - | - |
| 7784 |  Wallitelli WALLI | US$0,000001930 | 0,00% | 2,85% | - | - | - |
| 7785 |  Bloom Energy Corp (Derivatives) BE | US$267,21 | 0,54% | 27,21% | - | - | - |
| 7786 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$213,49 | 0,21% | -1,54% | - | - | - |
| 7787 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$107,03 | 1,32% | 2,45% | - | - | - |
| 7788 |  Infleqtion Inc (Derivatives) INFQ | US$13,12 | 1,05% | 2,17% | - | - | - |
| 7789 |  Nokia Oyj (Derivatives) NOK | US$10,21 | 0,27% | 0,13% | - | - | - |
| 7790 |  Applied Materials Inc (Derivatives) AMAT | US$456,89 | -0,01% | -0,99% | - | - | - |
| 7791 |  Dell Technologies (Derivatives) DELL | US$522,59 | 0,15% | 14,61% | - | - | - |
| 7792 |  Vertiv Holdings Co (Derivatives) VRT | US$281,12 | -0,28% | 8,77% | - | - | - |
| 7793 |  Quantinuum Inc (Derivatives) QNTX | US$50,20 | -0,04% | 0,29% | - | - | - |
| 7794 |  GULD GULD | US$0,02331 | 6,83% | 5,76% | - | - | - |
| 7795 |  Novo Nordisk (Derivatives) NVO | US$46,22 | -0,08% | 0,34% | - | - | - |
| 7796 |  BlackBerry Ltd (Derivatives) BB | US$7,76 | 0,57% | -5,61% | - | - | - |
| 7797 |  Redwire Corp (Derivatives) RDW | US$10,64 | 0,13% | -3,19% | - | - | - |
| 7798 |  Intuitive Machines Inc (Derivatives) LUNR | US$14,95 | 0,51% | -0,62% | - | - | - |
| 7799 |  AST SpaceMobile Inc (Derivatives) ASTS | US$63,25 | 1,16% | 11,43% | - | - | - |
| 7800 |  ServiceNow Inc (Derivatives) NOW | US$141,70 | 0,23% | -1,03% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 164 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.