Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.345 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 06/09/2026

Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,00001003-3,48%4,52%---
7852AssetFunds AssetFunds ASSETFUNDSUS$0,0000039905,95%-1,01%---
7853Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$34,771,26%23,37%---
7854Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,930,11%18,67%---
7855Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$39,430,25%-8,15%---
7856KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,600,47%-0,45%---
7857Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$214,48-0,24%-9,21%---
7858Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$356,97-0,31%0,68%---
7859Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$110,270,33%0,44%---
7860Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$259,070,47%0,42%---
7861Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$815,91-0,61%1,43%---
7862Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-0,73%3,55%---
7863Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$26,721,57%4,82%---
7864Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$256,270,21%4,24%---
7865Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,350,63%7,80%---
7866SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$55,061,07%6,72%---
7867Savings USDD Savings USDD SUSDDUS$1,060,00%0,09%---
7868Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$276,63-0,16%3,70%---
7869Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$51,73-0,07%6,80%---
7870SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$176,390,25%12,19%---
7871GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$21,833,18%22,10%---
7872Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$18,131,95%46,24%---
7873State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$163,54-0,58%0,50%---
7874CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$3,950,98%32,23%---
7875Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,541,70%10,79%---
7876Codex (codexblockchain.com) Codex (codexblockchain.com) CDXRUS$0,021675,53%8,21%---
7877Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$342,330,61%4,10%---
7878KharYsma Coins KharYsma Coins KHACNUS$550,00-0,01%0,01%---
7879ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,390,05%-5,96%---
7880Pear Protocol Pear Protocol PEARUS$0,01327-0,41%-1,71%---
7881Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$44,23-4,20%-12,83%---
7882Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$39,78-0,56%-0,26%---
7883Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$445,770,15%-1,47%---
7884SOSANA SOSANA SOSANAUS$0,06354-0,18%5,11%---
7885SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,280,31%0,70%---
7886The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000090002,97%-18,11%---
7887Hooderscan Hooderscan HOODERUS$0,0001994-11,99%-76,10%---
7888Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,681,44%2,95%---
7889Nock Finance Nock Finance NOCKUS$0,000007440-3,57%-26,31%---
7890BabyOddHanc BabyOddHanc BABYHANCUS$0,00000001000-1,34%-41,08%---
7891The Digital Dinar The Digital Dinar DINARUS$0,17841,67%1,32%---
7892Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,970,55%-1,40%---
7893ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,10-0,31%1,78%---
7894ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,850,88%3,29%---
7895Catecoin (cate.life) Catecoin (cate.life) CATE--4,90%-9,33%-US$118,28-
7896PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$55,220,56%2,41%---
7897Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.043,740,63%1,77%---
7898Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$171,320,61%1,70%---
7899Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$9,57-0,02%-9,54%---
7900Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--3,23%-33,49%-US$47,67-

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan