Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Wrapped HYPE WHYPE | US$87,77 | 2,87% | 9,54% | US$417.070.818 | US$63.332.314 | 4.752.117 WHYPE |
| 8002 |  StakeWise Staked ETH osETH | US$2.691,23 | 1,15% | 2,26% | US$377.455.091 | US$1.618,01 | 140.254 osETH |
| 8003 |  Staked Aave stkAAVE | US$134,75 | 0,82% | 9,62% | US$334.830.661 | US$12.695,73 | 2.484.755 stkAAVE |
| 8004 |  Universal BTC UNIBTC | US$78.179,75 | 0,11% | 2,20% | US$300.838.666 | - | 3.848 UNIBTC |
| 8005 |  Treehouse ETH TETH | US$3.132,80 | 1,05% | 0,15% | US$280.366.450 | - | 89.494 TETH |
| 8006 |  GTBTC GTBTC | US$80.699,63 | 0,78% | 3,53% | US$278.258.664 | US$82.462,99 | 3.448 GTBTC |
| 8007 |  Frax Staked Ether SFRXETH | US$2.920,59 | 1,91% | 2,14% | US$259.676.432 | - | 88.912 SFRXETH |
| 8008 |  Beacon ETH BETH | US$2.515,20 | 1,37% | 4,18% | US$253.967.061 | US$2.445.030 | 100.973 BETH |
| 8009 |  crvUSD CRVUSD | US$1,0000 | -0,01% | 0,01% | US$249.722.454 | US$5.030.087 | 249.730.241 CRVUSD |
| 8010 |  Marinade Staked SOL MSOL | US$149,31 | 3,19% | 4,97% | US$245.613.927 | US$3.143.149 | 1.644.996 MSOL |
| 8011 |  Bitcoin on Rootstock rBTC | US$80.317,14 | 0,64% | 3,57% | US$224.400.464 | - | 2.794 rBTC |
| 8012 |  Staked TRX STRX | US$0,4448 | 3,25% | -0,28% | US$216.257.383 | US$1.228.087 | 486.163.596 STRX |
| 8013 |  Stader ETHx ETHX | US$2.729,80 | 0,74% | 0,87% | US$212.805.503 | US$9,84 | 77.956 ETHX |
| 8014 |  Wrapped XTZ WXTZ | US$0,1982 | -6,69% | 16,86% | US$204.734.163 | - | 1.032.853.731 WXTZ |
| 8015 |  Sanctum Infinity INF | US$154,02 | 3,10% | 4,65% | US$202.945.922 | US$452.873 | 1.317.626 INF |
| 8016 |  Venus USDT vUSDT | US$0,02648 | 0,00% | 0,06% | US$194.714.311 | - | 7.354.142.643 vUSDT |
| 8017 |  Wrapped Solana SOL | US$106,37 | 3,05% | 4,51% | US$193.083.073 | US$679.211.261 | 1.815.153 SOL |
| 8018 |  ether.fi Staked ETH EETH | US$2.490,46 | 1,13% | 2,07% | US$182.619.077 | - | 73.327 EETH |
| 8019 |  BENQI Liquid Staked AVAX sAVAX | US$10,08 | 3,80% | 7,20% | US$180.186.960 | US$63.626,90 | 17.873.576 sAVAX |
| 8020 |  Coinbase Wrapped XRP CBXRP | US$1,42 | 0,71% | 4,23% | US$174.832.112 | US$1.261.610 | 122.831.148 CBXRP |
| 8021 |  Bitcoin Avalanche Bridged BTC.b | US$80.411,89 | 0,75% | 3,64% | US$159.760.249 | US$653.739 | 1.987 BTC.b |
| 8022 |  Wrapped AVAX WAVAX | US$7,91 | 4,18% | 11,32% | US$142.551.743 | US$8.097.409 | 18.025.049 WAVAX |
| 8023 |  JPool Staked SOL (JSOL) JSOL | US$145,99 | 2,79% | 4,89% | US$135.679.127 | US$30.731,37 | 929.342 JSOL |
| 8024 |  Bybit Staked SOL BBSOL | US$124,23 | 3,16% | 4,41% | US$132.478.245 | US$597.610 | 1.066.406 BBSOL |
| 8025 |  Wrapped Chiliz WCHZ | US$0,01395 | 0,82% | 6,18% | US$128.444.182 | US$9.426,99 | 9.206.791.217 WCHZ |
| 8026 |  Aster asBNB asBNB | US$802,17 | -1,82% | 10,18% | US$118.129.542 | US$5.602,71 | 147.262 asBNB |
| 8027 |  Renzo Restaked ETH EZETH | US$2.715,70 | 1,05% | 2,37% | US$112.303.397 | US$19.493,98 | 41.353 EZETH |
| 8028 |  BlazeStake Staked SOL BSOL | US$140,19 | 3,43% | 4,96% | US$98.476.041 | US$490.530 | 702.431 BSOL |
| 8029 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$80.006,31 | 0,57% | 3,48% | US$75.445.955 | US$28.799,64 | 943 VBWBTC |
| 8030 |  Wrapped peaq WPEAQ | US$0,02615 | 2,49% | 12,55% | US$65.411.827 | US$52.614,22 | 2.501.753.322 WPEAQ |
| 8031 |  Wrapped Fantom WFTM | US$0,02956 | 0,00% | 0,73% | US$64.472.691 | - | 2.180.800.150 WFTM |
| 8032 |  Staked USDT STUSDT | US$1,00 | 0,09% | 0,00% | US$63.128.762 | - | 62.998.461 STUSDT |
| 8033 |  pufETH PUFETH | US$2.682,46 | 0,11% | -1,19% | US$59.720.989 | US$299,83 | 22.264 PUFETH |
| 8034 |  Venus USDC vUSDC | US$0,02664 | 0,01% | 0,04% | US$51.695.943 | - | 1.940.259.431 vUSDC |
| 8035 |  Haedal Staked SUI HASUI | US$0,8761 | 1,63% | 14,04% | US$47.667.971 | US$27.145,62 | 54.407.011 HASUI |
| 8036 |  Venus ETH vETH | US$52,88 | 1,33% | 3,95% | US$47.590.651 | US$47.580.597 | 899.891 vETH |
| 8037 |  Mantle Restaked Ether CMETH | US$2.715,52 | -0,53% | -0,19% | US$41.404.845 | US$1.054,54 | 15.247 CMETH |
| 8038 |  Wrapped CRO WCRO | US$0,05749 | 1,78% | -1,32% | US$41.207.481 | US$1.337.480 | 716.733.127 WCRO |
| 8039 |  Staked Frax USD SFRXUSD | US$1,21 | 0,03% | 0,13% | US$34.557.260 | US$138.217 | 28.576.091 SFRXUSD |
| 8040 |  Wrapped Everscale WEVER | US$0,08267 | 3,00% | 2,00% | US$33.629.575 | - | 406.807.567 WEVER |
| 8041 |  DeFi Pulse Index DPI | US$59,41 | 2,58% | 18,76% | US$33.208.282 | US$29.042,56 | 558.983 DPI |
| 8042 |  swETH SWETH | US$2.845,43 | 1,81% | 0,90% | US$31.655.060 | US$11.367,19 | 11.125 SWETH |
| 8043 |  Crypto.com Staked ETH CDCETH | US$2.685,85 | 0,79% | 2,94% | US$30.672.402 | US$4.319,89 | 11.420 CDCETH |
| 8044 |  Wrapped TAO WTAO | US$262,50 | 12,36% | 16,25% | US$30.311.866 | US$2.320.420 | 115.476 WTAO |
| 8045 |  Restaked Swell Ethereum RSWETH | US$2.678,52 | 0,40% | 0,12% | US$29.870.112 | - | 11.152 RSWETH |
| 8046 |  Volo Staked SUI VSUI | US$0,8645 | 1,80% | 14,04% | US$29.040.387 | US$13.930,86 | 33.591.679 VSUI |
| 8047 |  Universal ETH UNIETH | US$2.841,69 | 1,56% | 1,69% | US$25.677.076 | - | 9.036 UNIETH |
| 8048 |  Wrapped NXM WNXM | US$63,81 | 0,58% | 0,12% | US$25.396.421 | - | 398.014 WNXM |
| 8049 |  Wrapped Matic WMATIC | US$0,09840 | 0,51% | 1,09% | US$25.262.679 | US$1.120.163 | 256.740.326 WMATIC |
| 8050 |  Wrapped Rootstock Bitcoin WrBTC | US$79.136,77 | -0,52% | 3,01% | US$24.626.724 | US$29.095,25 | 311 WrBTC |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.