Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Stride Staked TIA stTIA | US$0,5074 | 16,16% | 34,02% | US$1.332.424 | US$72,44 | 2.625.934 stTIA |
| 8102 |  Chain-key Ethereum CKETH | US$2.509,55 | 1,39% | 4,40% | US$1.329.384 | US$47.704,54 | 530 CKETH |
| 8103 |  Wrapped Somnia WSOMI | US$0,1326 | 7,14% | 19,27% | US$1.160.948 | - | 8.755.121 WSOMI |
| 8104 |  Wrapped Conflux WCFX | US$0,04968 | 1,09% | 13,06% | US$981.765 | US$15.692,93 | 19.759.852 WCFX |
| 8105 |  Lido Staked Matic stMATIC | US$0,1126 | -0,05% | -0,70% | US$929.340 | - | 8.252.782 stMATIC |
| 8106 |  Ankr Staked BNB ankrBNB | US$832,09 | -2,80% | 7,62% | US$840.998 | US$84,13 | 1.011 ankrBNB |
| 8107 |  Stride Staked OSMO stOSMO | US$0,05079 | 1,05% | 6,81% | US$787.469 | - | 15.505.444 stOSMO |
| 8108 |  Wrapped POKT WPOKT | US$0,007570 | -0,04% | 14,27% | US$722.177 | - | 95.394.683 WPOKT |
| 8109 |  Wrapped Ampleforth WAMPL | US$0,3642 | -1,24% | -20,13% | US$713.148 | - | 1.958.058 WAMPL |
| 8110 |  Singularity Finance SFI | US$0,004402 | -1,98% | 1,32% | US$684.455 | - | 155.500.500 SFI |
| 8111 |  Wrapped KuCoin Token WKCS | US$7,12 | 0,20% | 1,01% | US$680.756 | - | 95.591 WKCS |
| 8112 |  Coinbase Wrapped MEGA cbMEGA | US$0,03965 | -1,52% | 7,61% | US$685.311 | US$88.240,99 | 17.282.954 cbMEGA |
| 8113 |  teleBTC TELEBTC | US$80.286,39 | 0,68% | 3,54% | US$438.578 | US$659.406 | 5 TELEBTC |
| 8114 |  Wrapped Core WCORE | US$0,02105 | 2,47% | -3,39% | US$429.872 | US$4,38 | 20.422.012 WCORE |
| 8115 |  Wrapped Kava WKAVA | US$0,05306 | 3,73% | 16,74% | US$428.922 | - | 8.084.296 WKAVA |
| 8116 |  GTETH GTETH | US$2.517,41 | 1,41% | 4,16% | US$402.257 | US$55.383,98 | 160 GTETH |
| 8117 |  Wrapped WDOGE WWDOGE | US$0,05493 | -0,02% | 0,01% | US$276.204 | US$28.327,32 | 5.028.315 WWDOGE |
| 8118 |  Wrapped Kaspa WKAS | US$0,002077 | 0,83% | -18,15% | US$247.272 | US$23,19 | 119.071.765 WKAS |
| 8119 |  Wrapped Krown WKROWN | US$0,0001955 | 1,38% | 9,96% | US$185.979 | US$262.374 | 951.486.568 WKROWN |
| 8120 |  Wrapped Alvey Chain WALV | US$0,0005439 | -11,40% | 54,33% | US$174.044 | US$852,70 | 320.000.000 WALV |
| 8121 |  Wrapped Astar WASTR | US$0,006427 | 9,92% | 17,73% | US$164.768 | US$827,19 | 25.635.669 WASTR |
| 8122 |  Edgevana Staked SOL EDGESOL | US$137,18 | 2,48% | 4,15% | US$113.859 | US$7,52 | 830 EDGESOL |
| 8123 |  Wrapped TFUEL WTFUEL | US$0,009555 | -1,30% | 7,49% | US$109.798 | - | 11.491.109 WTFUEL |
| 8124 |  Wrapped Shido WSHIDO | US$0,0001198 | 3,97% | -8,80% | US$103.416 | US$4.208,62 | 863.079.140 WSHIDO |
| 8125 |  Wrapped THETA WTHETA | US$0,1854 | 0,94% | 11,56% | US$82.820 | - | 446.727 WTHETA |
| 8126 |  Stride Staked JUNO stJUNO | US$0,01992 | 0,00% | -16,35% | US$56.290 | - | 2.826.307 stJUNO |
| 8127 |  Ditto Staked Aptos stAPT | US$0,6268 | -0,38% | 18,97% | US$48.023 | - | 76.614 stAPT |
| 8128 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$158,26 | 8,78% | 10,57% | US$38.186 | - | 241 WBCOIN |
| 8129 |  Wrapped Harmony WONE | US$0,000003580 | -2,22% | -9,69% | US$9.234 | US$218,89 | 2.577.217.493 WONE |
| 8130 |  Wrapped Dogecoin WDOGE | US$0,08990 | -1,44% | 8,66% | US$6.478 | US$115.685 | 72.050 WDOGE |
| 8131 |  pTokens BTC pBTC | US$102,56 | -0,41% | -2,33% | US$1.459 | US$2.166,04 | 14 pBTC |
| 8132 |  Venus SXP vSXP | US$0,000001280 | 0,33% | 1,57% | US$17 | - | 13.598.972 vSXP |
| 8133 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01236 | -1,42% | 5,79% | US$6 | US$2.400,30 | 525 PUMPBTC |
| 8134 |  Metaverse Index MVI | US$4,42 | 4,11% | 5,22% | - | - | - |
| 8135 |  Staked NEAR STNEAR | US$3,73 | 14,18% | 37,23% | - | US$200,02 | - |
| 8136 |  Kraken Wrapped Bitcoin kBTC | US$80.383,24 | 0,76% | 2,98% | - | US$664.591 | - |
| 8137 |  ynETH MAX ynETHx | US$2.577,66 | 1,22% | 1,74% | - | - | - |
| 8138 |  Merlin Chain (M-BTC) M-BTC | US$76.904,69 | 0,10% | 1,67% | - | - | - |
| 8139 |  Wrapped Monad WMON | US$0,02707 | 8,61% | 1,95% | - | US$2.433.873 | - |
| 8140 |  Bloomberg Galaxy Crypto Index BGCI | US$2,08 | 0,43% | 2,90% | - | - | - |
| 8141 |  Wrapped Plasma WXPL | US$0,08915 | -4,30% | 6,15% | - | US$3.104.002 | - |
| 8142 |  sBTC SBTC | US$80.430,26 | 0,38% | 3,09% | - | US$24.653,30 | - |
| 8143 |  VaultBridge Bridged ETH (Katana) VBETH | US$2.513,14 | 1,34% | 3,87% | - | US$169.974 | - |
| 8144 |  OKX Staked ETH XBETH | US$2.543,43 | 1,59% | 2,32% | - | - | - |
| 8145 |  Tether Near Bridged iUSDT | US$1,00 | 0,44% | 0,63% | - | US$23.381.479 | - |
| 8146 |  Bridged ETH (NEAR Intents) ETH | US$2.523,37 | 1,82% | 4,36% | - | US$9.363.021 | - |
| 8147 |  Bridged BTC (NEAR Intents) BTC | US$81.299,60 | 0,58% | 3,41% | - | - | - |
| 8148 |  flETH flETH | US$2.499,69 | 0,76% | 2,69% | - | US$5.436,22 | - |
| 8149 |  Bitget Wrapped BTC BGBTC | US$80.383,59 | 0,71% | 3,62% | - | US$150.205 | - |
| 8150 |  Bridged Polygon (Anubis) POL | US$0,09846 | 0,53% | 1,67% | - | US$158.924 | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.