Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Rigetti Computing (Derivatives) RGTI | US$15,23 | 0,01% | 0,00% | - | - | - |
| 7952 |  Goose Token GOOSE | US$0,08120 | 22,15% | 0,00% | - | - | - |
| 7953 |  Datadog Inc (Derivatives) DDOG | US$213,70 | 0,26% | 0,00% | - | - | - |
| 7954 |  Atlassian Corp (Derivatives) TEAM | US$190,90 | -0,48% | 0,00% | - | - | - |
| 7955 |  Mongodb Inc (Derivatives) MDB | US$372,80 | 0,74% | 0,00% | - | - | - |
| 7956 |  Zscaler Inc (Derivatives) ZS | US$172,19 | -0,19% | 0,00% | - | - | - |
| 7957 |  Gitlab Inc (Derivatives) GTLB | US$50,44 | 2,61% | 0,00% | - | - | - |
| 7958 |  GoPro Inc (Derivatives) GPRO | US$1,73 | 0,48% | 0,00% | - | - | - |
| 7959 |  ember EMBER | US$0,0005977 | 4,07% | 0,00% | - | - | - |
| 7960 |  Lido Staked ETH stETH | US$2.514,29 | 1,39% | 4,16% | US$24.281.897.331 | US$8.866.358 | 9.657.538 stETH |
| 7961 |  Lido wstETH WSTETH | US$3.124,16 | 1,32% | 3,23% | US$11.826.608.923 | US$3.250.163 | 3.785.536 WSTETH |
| 7962 |  USDS USDS | US$0,9999 | 0,01% | 0,00% | US$9.823.161.603 | US$76.503.650 | 9.824.120.399 USDS |
| 7963 |  Wrapped Beacon ETH WBETH | US$2.776,63 | 1,38% | 3,88% | US$9.346.334.878 | US$2.373.702 | 3.366.074 WBETH |
| 7964 |  Wrapped Bitcoin WBTC | US$80.214,51 | 0,60% | 3,44% | US$9.344.926.446 | US$151.751.130 | 116.499 WBTC |
| 7965 |  WETH WETH | US$2.514,38 | 1,33% | 3,43% | US$8.486.832.033 | US$1.635.510.523 | 3.375.318 WETH |
| 7966 |  Coinbase Wrapped BTC CBBTC | US$80.346,21 | 0,64% | 3,05% | US$7.698.868.107 | US$238.455.251 | 95.821 CBBTC |
| 7967 |  Aave Ethereum WETH AETHWETH | US$2.503,96 | 0,88% | 1,59% | US$5.380.235.416 | - | 2.148.690 AETHWETH |
| 7968 |  Wrapped eETH weETH | US$2.764,31 | 1,11% | 1,09% | US$5.329.420.931 | US$63.066,52 | 1.927.936 weETH |
| 7969 |  Bitcoin BEP2 BTCB | US$80.406,06 | 0,73% | 3,65% | US$5.243.779.646 | US$66.667.288 | 65.216 BTCB |
| 7970 |  USDT0 USDT0 | US$0,9998 | -0,05% | 0,18% | US$4.063.898.501 | US$21.167.449 | 4.064.676.256 USDT0 |
| 7971 |  Aave Ethereum USDT AETHUSDT | US$1,00 | -0,02% | 0,00% | US$2.973.933.969 | US$1.037.839 | 2.973.933.541 AETHUSDT |
| 7972 |  syrupUSDC syrupUSDC | US$1,18 | 0,03% | 0,16% | US$1.591.238.458 | US$7.406.155 | 1.346.218.728 syrupUSDC |
| 7973 |  BFUSD BFUSD | US$0,9994 | -0,07% | -0,06% | US$1.518.993.321 | US$4.297.142 | 1.519.908.860 BFUSD |
| 7974 |  Bitcoin TRC20 BTCT | US$79.811,70 | -0,19% | 2,95% | US$1.400.325.261 | US$695.267 | 17.545 BTCT |
| 7975 |  Ethena Staked USDe sUSDe | US$1,25 | 0,00% | 0,05% | US$1.394.218.828 | US$3.625.863 | 1.118.838.839 sUSDe |
| 7976 |  Wrapped TRON WTRX | US$0,3349 | 0,12% | -0,69% | US$1.386.252.741 | US$489.759 | 4.139.628.009 WTRX |
| 7977 |  Wrapped BNB WBNB | US$752,98 | -1,81% | 10,10% | US$1.191.886.185 | US$477.913.442 | 1.582.885 WBNB |
| 7978 |  Kinetiq Staked HYPE KHYPE | US$89,91 | 3,05% | 10,50% | US$1.147.993.340 | US$273.738 | 12.768.557 KHYPE |
| 7979 |  USD Coin Bridged USDC.e | US$0,9999 | 0,01% | -0,18% | US$1.127.071.943 | US$14.128.710 | 1.127.159.517 USDC.e |
| 7980 |  Jito Staked SOL JITOSOL | US$138,31 | 3,08% | 4,71% | US$1.115.528.905 | US$28.646.181 | 8.065.362 JITOSOL |
| 7981 |  Kelp DAO Restaked ETH RSETH | US$2.690,19 | 7,22% | 0,92% | US$1.114.862.613 | US$8.424,56 | 414.417 RSETH |
| 7982 |  Binance Staked SOL BNSOL | US$120,22 | 3,26% | 4,51% | US$1.104.810.360 | US$2.102.752 | 9.190.077 BNSOL |
| 7983 |  Lombard BTC LBTC | US$80.638,95 | 0,59% | 3,20% | US$950.270.265 | US$1.130.427 | 11.784 LBTC |
| 7984 |  Rocket Pool ETH RETH | US$2.936,91 | 1,29% | 2,38% | US$938.679.765 | US$264.860 | 319.615 RETH |
| 7985 |  Liquid Staked ETH LSETH | US$2.811,31 | 1,50% | 1,51% | US$806.069.705 | US$3.055,38 | 286.724 LSETH |
| 7986 |  Lista Staked BNB slisBNB | US$780,76 | -1,76% | 10,00% | US$712.922.829 | US$62.619,09 | 913.117 slisBNB |
| 7987 |  Function FBTC | US$80.195,54 | 0,28% | 3,66% | US$679.251.581 | US$3.501,54 | 8.470 FBTC |
| 7988 |  Mantle Staked Ether METH | US$2.769,17 | 1,46% | 3,87% | US$594.743.662 | US$207.419 | 214.773 METH |
| 7989 |  syrupUSDT syrupUSDT | US$1,14 | 0,19% | 0,09% | US$579.644.718 | - | 507.613.875 syrupUSDT |
| 7990 |  Wrapped Flare WFLR | US$0,006676 | -0,12% | 3,65% | US$570.796.073 | - | 85.494.579.838 WFLR |
| 7991 |  Jupiter Staked SOL JUPSOL | US$128,39 | 2,61% | 4,90% | US$550.065.565 | US$2.063.070 | 4.284.248 JUPSOL |
| 7992 |  tBTC tBTC | US$80.421,49 | 0,86% | 3,19% | US$548.056.906 | US$5.368.767 | 6.815 tBTC |
| 7993 |  slisBNBx slisBNBx | US$753,04 | -1,84% | 10,09% | US$545.763.877 | US$71.617,79 | 724.748 slisBNBx |
| 7994 |  SolvBTC SolvBTC | US$79.925,43 | 0,22% | 3,42% | US$514.625.651 | US$4.565,70 | 6.439 SolvBTC |
| 7995 |  Bond USD0 bUSD0 | US$0,9679 | 0,00% | 0,04% | US$507.616.412 | US$7.679,92 | 524.459.771 bUSD0 |
| 7996 |  Polymarket USD PUSD | US$1,00 | 0,05% | 0,06% | US$487.604.751 | US$9.823,50 | 487.326.711 PUSD |
| 7997 |  Venus BTC vBTC | US$1.638,76 | 0,71% | 3,67% | US$482.917.965 | - | 294.686 vBTC |
| 7998 |  Ethena Labs (USDtb) USDtb | US$1,0000 | 0,00% | 0,00% | US$482.500.428 | US$242.714 | 482.511.650 USDtb |
| 7999 |  Coinbase Wrapped Staked ETH cbETH | US$2.863,38 | 1,33% | 3,59% | US$478.418.166 | US$6.493.161 | 167.082 cbETH |
| 8000 |  Venus BNB vBNB | US$18,79 | -1,84% | 10,09% | US$430.215.423 | US$430.245.543 | 22.901.990 vBNB |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.