Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.336 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 06/09/2026

Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$51,94-0,06%-0,27%---
7802Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$27,72-0,08%-4,44%---
7803Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$269,040,54%-7,91%---
7804Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$265,721,61%3,58%---
7805IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$43,45-0,95%22,16%---
7806Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,70-0,24%-3,05%---
7807Dogeus Maximus Dogeus Maximus DOGEUSUS$0,00021203,98%-25,04%-US$8.848,95-
7808Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,000015561,88%-5,66%---
7809TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$124,63-0,87%6,10%---
7810Give Give GIVEUS$0,022447,20%8,47%---
7811Hbadger Hbadger HBADGUS$0,00001150-3,99%23,23%---
7812Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$333,82-1,32%-10,32%---
7813Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$169,46-0,46%-26,58%---
7814AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$62,75-1,17%9,35%---
7815DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,160,11%-4,11%---
7816FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000053696,21%11,18%---
7817Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$322,080,13%-14,35%---
7818Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$368,83-0,09%-1,95%---
7819ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$17,29-0,19%-8,09%---
7820Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$845,11-0,21%2,30%---
7821Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000048426,10%9,83%---
7822Real Brasilero Real Brasilero WBRLUS$0,19410,02%0,74%---
7823Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$225,950,55%-3,89%---
7824Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$432,91-0,16%1,29%---
7825[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7826Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$306,510,59%6,83%---
7827POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,950,45%4,53%---
7828BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,800,32%2,13%---
7829American Oil Asset Supply American Oil Asset Supply AOASUS$0,000001970-14,60%-74,57%---
7830Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$102,780,00%0,69%---
7831Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$90,130,00%5,00%---
7832Litebeam Litebeam LBMUS$0,000093421,28%-7,87%---
7833Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$142,821,40%6,27%---
7834Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$310,230,75%2,66%---
7835KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$187,371,28%6,63%---
7836Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$40,070,94%10,89%---
7837Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$23,250,83%13,06%---
7838Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,590,03%-1,00%---
7839Sbarter Sbarter SBTUS$0,014130,00%0,13%---
7840Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$97,54-0,05%-0,23%---
7841GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$26,030,71%6,32%---
7842ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$72,09-0,72%2,05%---
7843ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,320,62%-2,35%---
7844TrueX TrueX TRUEXUS$1,422,16%1,43%---
7845SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$36,592,48%17,23%---
7846Greatest Token Alive Greatest Token Alive GTAUS$0,0000177127,16%34,62%---
7847Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,95-2,48%-2,22%---
7848Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$224,271,50%5,71%---
7849Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$367,720,20%27,04%---
7850RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$27,170,83%1,52%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan