Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.345 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 06/09/2026

Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$61,26-0,31%-0,10%---
7902Catecoin (catecoin.shop) Catecoin (catecoin.shop) CATE-0,00%-0,05%---
7903Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$80,16-0,11%-6,36%---
7904Vektes Vektes VEKUS$0,010080,00%-4,40%---
7905Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$89,080,68%-0,88%---
7906Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$23,83-1,67%9,47%---
7907Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$23,790,06%0,42%---
7908SAIZ SAIZ SAIZUS$0,7499-0,02%-15,73%---
7909GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$26,760,47%23,78%---
7910GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$8,32-0,57%-21,91%---
7911Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$4,310,10%1,18%---
7912Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$10,470,72%1,77%---
7913CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,001,72%15,63%---
7914CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$9,84-0,43%12,76%---
7915Emerald Security Token Emerald Security Token EMRL.DUS$2,190,04%-0,74%---
7916Wrapped Meituan Tokenized Stock (xStock) Wrapped Meituan Tokenized Stock (xStock) wMEITxUS$10,371,40%0,35%---
7917Wrapped Intercontinental Exchange Tokenized Stock (xStock) Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICExUS$163,16-0,26%0,09%---
7918Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$38,74-0,49%-2,94%---
7919Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$155,120,26%1,29%---
7920Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$279,090,33%-7,05%---
7921Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$21,580,00%13,00%---
7922ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$134,913,46%4,35%---
7923Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.061,341,04%5,22%---
7924LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$152,661,10%6,35%---
7925Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$159,370,21%0,37%---
7926Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$81,410,57%5,14%---
7927WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,000002870-0,53%4,27%---
7928牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,0000030600,00%4,34%---
7929Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$36,840,32%5,03%---
7930VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$99,440,11%-1,09%---
7931Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$152,810,53%9,26%---
7932Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$145,400,32%-4,94%---
7933牛来 (niulai.bar) 牛来 (niulai.bar) NIULAIUS$0,000049350,39%19,23%---
7934MetaForge MetaForge MFORGEUS$0,022961,04%-0,91%---
7935Moderna Inc (Derivatives) Moderna Inc (Derivatives) MRNAUS$145,340,24%8,76%---
7936Gorilla in a Coupe (gorillainacoupe.com) Gorilla in a Coupe (gorillainacoupe.com) GIACUS$0,00001696-8,14%-31,09%---
7937ZIP CAT ZIP CAT ZIPCATUS$0,00000210011,85%-4,85%-US$4.534,37-
7938Trump Media & Technology Group Corp (Derivatives) Trump Media & Technology Group Corp (Derivatives) DJTUS$9,01-0,15%-5,57%---
7939Ethereum Cat (ethereumcat.living) Ethereum Cat (ethereumcat.living) ECATUS$0,000000010000,00%-13,05%---
7940MEEKO MEEKO MEEKOUS$0,000029961,12%-62,97%---
7941Gibi Swap Gibi Swap GIBIUS$0,72385,99%-29,08%---
7942SHEIN Global Holdings Limited (Derivatives) SHEIN Global Holdings Limited (Derivatives) SHEINUS$4,94-0,99%-27,41%---
7943D-Wave Quantum Inc (Derivatives) D-Wave Quantum Inc (Derivatives) QBTSUS$16,640,19%-1,97%---
7944Direxion Daily TSLA Bull 2X ETF (Derivatives) Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLLUS$9,27-0,52%3,48%---
7945MARA Holdings Inc (Derivatives) MARA Holdings Inc (Derivatives) MARAUS$11,32-0,51%5,71%---
7946Merck & Co Inc (Derivatives) Merck & Co Inc (Derivatives) MRKUS$149,07-0,28%0,58%---
7947GraniteShares 2x Long NVDA Daily ETF (Derivatives) GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDLUS$37,960,28%12,91%---
7948IONQ Inc (Derivatives) IONQ Inc (Derivatives) IONQUS$40,14-0,49%1,37%---
7949Tempus AI Inc (Derivatives) Tempus AI Inc (Derivatives) TEMUS$66,051,74%4,30%---
7950SPDR Gold Shares Tokenized ETF (Derivatives) SPDR Gold Shares Tokenized ETF (Derivatives) GLDUS$405,84-0,21%0,00%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/09/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan