Data Historis Harga Kripto 06/09/2026
Daftar harga kripto yang direkam pada tanggal 06/09/2026, mencakup 8.152 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  OKX Wrapped ETH XETH | US$2.521,67 | 1,61% | 4,60% | US$23.721.753 | US$408.645 | 9.407 XETH |
| 8052 |  Bitget SOL Staking BGSOL | US$124,77 | 3,29% | 5,01% | US$23.423.787 | US$58.020,19 | 187.733 BGSOL |
| 8053 |  Ankr Staked ETH ankrETH | US$3.058,27 | 1,09% | 3,89% | US$21.038.289 | - | 6.879 ankrETH |
| 8054 |  ether.fi Staked BTC EBTC | US$79.890,67 | -0,06% | 1,33% | US$20.931.339 | - | 262 EBTC |
| 8055 |  Chain-key Bitcoin CKBTC | US$80.379,41 | 2,33% | 3,00% | US$20.341.618 | US$89.466,63 | 253 CKBTC |
| 8056 |  Tether Avalanche Bridged USDT.e | US$0,9991 | 0,29% | 0,42% | US$17.704.003 | US$40.075,06 | 17.719.226 USDT.e |
| 8057 |  OKX Wrapped BTC XBTC | US$80.488,86 | 0,79% | 3,92% | US$16.230.849 | US$273.406 | 202 XBTC |
| 8058 |  OpenEden Compounding OpenDollar CUSDO | US$1,06 | 1,54% | -0,32% | US$16.185.059 | - | 15.296.386 CUSDO |
| 8059 |  Savings crvUSD SCRVUSD | US$1,11 | -0,01% | 0,01% | US$15.822.286 | US$138.217 | 14.296.785 SCRVUSD |
| 8060 |  Wrapped Bera WBERA | US$0,1905 | 2,22% | 16,28% | US$15.281.667 | US$123.671 | 80.238.726 WBERA |
| 8061 |  Amnis Staked Aptos coin STAPT | US$0,7442 | -0,80% | 17,42% | US$13.710.207 | - | 18.422.871 STAPT |
| 8062 |  Wrapped HBAR WHBAR | US$0,08152 | 1,44% | 10,88% | US$12.699.432 | US$646.433 | 155.780.284 WHBAR |
| 8063 |  Coinbase Wrapped ADA CBADA | US$0,2230 | 2,07% | 14,97% | US$12.111.117 | US$522.307 | 54.306.419 CBADA |
| 8064 |  Wrapped QUIL WQUIL | US$0,01144 | 18,12% | 57,43% | US$10.325.132 | US$54.135,39 | 902.285.400 WQUIL |
| 8065 |  Coinbase Wrapped DOGE CBDOGE | US$0,09021 | 0,58% | 9,49% | US$9.915.958 | US$28.368,17 | 109.920.036 CBDOGE |
| 8066 |  Solayer SOL sSOL | US$123,55 | 2,34% | 4,80% | US$9.171.686 | - | 74.234 sSOL |
| 8067 |  Osmosis allBTC allBTC | US$80.179,20 | 0,59% | 3,87% | US$9.060.250 | US$296.976 | 113 allBTC |
| 8068 |  renBTC RENBTC | US$23.536,10 | 2,84% | -1,83% | US$7.706.219 | - | 327 RENBTC |
| 8069 |  CoinMarketCap 20 Index DTF CMC20 | US$165,83 | 0,96% | 4,42% | US$5.958.169 | US$808.396 | 35.929 CMC20 |
| 8070 |  Wrapped Mantle WMNT | US$0,6088 | 3,78% | 11,11% | US$5.941.728 | US$369.081 | 9.760.057 WMNT |
| 8071 |  Bridged USDC USDbC | US$1,00 | 0,02% | -0,61% | US$5.840.301 | US$511.949 | 5.836.812 USDbC |
| 8072 |  Wrapped FRAX WFRAX | US$0,2961 | -0,13% | 0,61% | US$5.471.109 | US$32.661,81 | 18.475.720 WFRAX |
| 8073 |  Huobi BTC HBTC | US$3.618,06 | 0,00% | -3,38% | US$5.277.339 | - | 1.459 HBTC |
| 8074 |  Wrapped OKB WOKB | US$114,19 | 0,66% | 2,56% | US$4.971.848 | US$1.782.406 | 43.541 WOKB |
| 8075 |  Bridged USDT USDT | US$1,00 | 0,00% | 1,02% | US$4.883.546 | US$7.029.169 | 4.861.270 USDT |
| 8076 |  Wrapped Apertum WAPTM | US$0,08726 | -2,14% | 17,22% | US$4.763.876 | US$8.910,80 | 54.592.440 WAPTM |
| 8077 |  Lido Staked SOL stSOL | US$118,35 | 3,34% | 4,44% | US$4.709.740 | US$27.121,66 | 39.793 stSOL |
| 8078 |  Wrapped Sonic WS | US$0,03091 | 3,69% | 12,59% | US$4.659.828 | US$411.356 | 150.769.181 WS |
| 8079 |  Coinbase Wrapped LTC CBLTC | US$54,94 | 0,42% | 13,99% | US$4.472.932 | US$143.994 | 81.417 CBLTC |
| 8080 |  bemo staked TON stTON | US$1,64 | -1,83% | 3,82% | US$4.345.180 | - | 2.655.657 stTON |
| 8081 |  TON Bridged USDT JUSDT | US$1,01 | -0,29% | 0,65% | US$4.117.970 | - | 4.076.218 JUSDT |
| 8082 |  Wrapped Sei WSEI | US$0,04917 | 2,70% | 8,17% | US$4.078.305 | US$1.941,86 | 82.947.452 WSEI |
| 8083 |  Wrapped IoTeX WIOTX | US$0,003879 | 24,36% | 30,06% | US$3.904.434 | US$8,99 | 1.006.609.575 WIOTX |
| 8084 |  OKX Wrapped SOL XSOL | US$106,72 | 3,39% | 5,02% | US$3.464.955 | US$642.494 | 32.468 XSOL |
| 8085 |  USDCx (Canton) USDCX | US$0,9992 | -0,07% | 0,53% | US$3.481.672 | US$7.348.367 | 3.484.508 USDCX |
| 8086 |  Renzo Restaked SOL EZSOL | US$136,46 | 1,42% | 2,12% | US$3.436.200 | - | 25.180 EZSOL |
| 8087 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,04% | -0,32% | US$3.157.753 | US$321.417 | 3.159.298 axlUSDC |
| 8088 |  Stride Staked ATOM stATOM | US$3,10 | 2,53% | 8,67% | US$3.064.017 | US$42.181,44 | 987.299 stATOM |
| 8089 |  Venus XVS vXVS | US$0,06688 | 1,52% | 9,97% | US$3.046.441 | - | 45.548.445 vXVS |
| 8090 |  Aster asUSDF asUSDF | US$1,06 | 0,02% | 0,03% | US$3.043.177 | - | 2.860.778 asUSDF |
| 8091 |  Wrapped Bitcoin (Canton) CBTC | US$80.235,65 | 0,50% | 3,91% | US$3.054.179 | US$5.436.416 | 38 CBTC |
| 8092 |  Magma GMON | US$0,02919 | 6,61% | 1,19% | US$2.805.260 | - | 96.104.363 GMON |
| 8093 |  Wrapped Ronin WRON | US$0,05496 | 4,12% | 6,71% | US$2.610.023 | US$108.689 | 47.493.493 WRON |
| 8094 |  Wrapped Cardano WADA | US$0,2210 | 1,75% | 11,70% | US$2.508.909 | US$1.844,06 | 11.351.067 WADA |
| 8095 |  Wrapped LUNA Classic WLUNC | US$0,000009910 | 1,86% | 0,38% | US$2.497.433 | US$16,34 | 252.039.595.005 WLUNC |
| 8096 |  Kelp DAO Wrapped rsETH WRSETH | US$2.559,97 | -0,03% | -0,23% | US$2.476.508 | - | 967 WRSETH |
| 8097 |  Wrapped XDC WXDC | US$0,02826 | 0,87% | 3,28% | US$1.985.177 | US$124.954 | 70.252.027 WXDC |
| 8098 |  Wrapped Near WNEAR | US$2,44 | 11,32% | 34,07% | US$1.745.561 | US$55.415.035 | 715.290 WNEAR |
| 8099 |  Wrapped EGLD WEGLD | US$4,51 | -1,09% | 20,85% | US$1.352.552 | US$139.917 | 300.000 WEGLD |
| 8100 |  King Protocol KING | US$223,87 | 1,48% | 3,32% | US$1.341.371 | - | 5.992 KING |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.