Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.396 Triliun Volume 24j: Rp 1.243 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 07/09/2026

Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7651Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$320,29-0,11%0,99%---
7652iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$295,05-0,36%0,35%---
7653Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.972,370,86%1,72%---
7654CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$91,231,26%7,38%---
7655VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$574,690,22%3,30%---
7656Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,87-0,22%-1,04%---
7657SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.336,394,00%9,17%---
7658SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$149,97-0,56%4,59%---
7659Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$202,282,23%7,10%---
7660State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$187,56-0,15%0,38%---
7661Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$912,37-0,42%-3,43%---
7662Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.147,11-0,31%-1,23%---
7663Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$69,911,20%1,56%---
7664Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,190,05%0,13%---
7665USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$18,011,36%4,48%---
7666United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$144,542,53%7,78%---
7667Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$57,66-0,23%1,49%---
7668QQQ (Derivatives) QQQ (Derivatives) QQQUS$719,580,04%0,35%---
7669Copper Doge Copper Doge COGE-97,28%110,00%---
7670Ease Staked NXM Ease Staked NXM STNXMUS$53,960,00%-0,26%---
7671DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--4,12%-38,64%---
7672USAD USAD USADUS$0,97960,00%-2,07%---
7673REAT CAPITAL REAT CAPITAL REATUS$0,12940,00%-20,56%---
7674X (XCOIN_CTO) X (XCOIN_CTO) X-1,07%46,06%---
7675Space Space SPCUS$0,0008413-9,12%-26,74%---
7676Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,00002230-3,18%-9,87%---
7677AMARA AMARA AMARAUS$0,0000053000,00%-2,10%---
7678Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$292,301,21%-1,37%---
7679Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0001717-23,35%-9,06%---
7680USDDD USDDD USDDDUS$0,9574-2,86%66,89%---
7681Altura Altura AVLTUS$0,2178-3,50%-12,48%---
7682MegPrime MegPrime MPPUS$0,75270,55%5,35%---
7683Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,01960-2,19%-10,59%---
7684星星 星星 XINGXINGUS$0,00001126-1,12%-26,96%---
7685Punch Monkey Punch Monkey PUNCHUS$0,00077152,28%-9,76%---
7686ピータさん ピータさん PETAHUS$0,000008210-2,46%-3,17%---
7687Xitcoin Xitcoin $XTCUS$0,0001897-0,94%-0,42%---
7688Kimchi Coin Kimchi Coin KIMCHI-3,85%-9,27%---
7689Pippkin The Horse Pippkin The Horse PIPPKINUS$0,00001828-2,06%-0,89%---
7690Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$603,050,00%1,62%---
7691Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$508,570,00%1,82%---
7692SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$397,000,00%-3,19%---
7693SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$773,920,09%-1,55%---
7694Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) GOOGLUS$345,510,00%1,53%---
7695Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQUS$722,43-0,01%0,51%---
7696Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$320,610,00%-0,03%---
7697Robinhood Tokenized Stock (Hyperliquid) Robinhood Tokenized Stock (Hyperliquid) HOODUS$118,030,00%13,14%---
7698Applovin (Derivatives) Applovin (Derivatives) APPUS$321,230,05%2,98%---
7699UnitedHealth Group (Derivatives) UnitedHealth Group (Derivatives) UNHUS$396,79-0,12%1,74%---
7700Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$109,400,13%-1,00%---

Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.

154/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/09/2026 - Halaman 154 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan