Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 07/09/2026

Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$188,500,60%7,26%---
7852Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$39,55-1,31%6,03%---
7853Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$24,214,13%15,54%---
7854Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$24,50-0,36%-0,69%---
7855Sbarter Sbarter SBTUS$0,014130,00%-0,35%---
7856Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$97,640,10%0,66%---
7857GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$26,572,10%11,18%---
7858ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$72,310,31%0,56%---
7859ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,18-0,37%-0,90%---
7860TrueX TrueX TRUEXUS$1,39-2,30%-1,21%---
7861SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$40,5610,85%25,45%---
7862American Account Trust Fund American Account Trust Fund AATFUS$0,0000072703,24%-24,49%---
7863Greatest Token Alive Greatest Token Alive GTAUS$0,0000211719,54%60,68%---
7864Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,89-0,71%-5,10%---
7865Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$224,05-0,10%9,46%---
7866Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$384,654,60%22,99%---
7867RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$27,350,64%4,28%---
7868Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000010080,46%5,00%---
7869AssetFunds AssetFunds ASSETFUNDSUS$0,000003910-1,99%-2,34%---
7870Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$35,642,50%16,28%---
7871Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$14,504,12%15,35%---
7872Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$40,382,42%-4,47%---
7873KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,680,35%-2,68%---
7874Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$215,140,31%-3,20%---
7875Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$358,810,52%2,36%---
7876Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$110,18-0,08%0,12%---
7877Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$261,871,08%0,26%---
7878Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$820,260,53%2,40%---
7879Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI--0,53%3,78%---
7880Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$26,65-0,26%4,72%---
7881Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$255,97-0,12%4,07%---
7882Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,901,72%9,74%---
7883SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$54,71-0,64%0,77%---
7884Savings USDD Savings USDD SUSDDUS$1,06-0,73%-0,61%---
7885Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$275,82-0,29%3,57%---
7886Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$51,890,31%5,49%---
7887SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$181,172,71%10,28%---
7888GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$22,050,97%19,52%---
7889Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$18,180,30%30,22%---
7890State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$163,52-0,01%0,65%---
7891CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$3,77-4,66%22,65%---
7892Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,48-0,97%0,60%---
7893Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$342,540,06%2,95%---
7894KharYsma Coins KharYsma Coins KHACNUS$549,89-0,02%-0,01%---
7895ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,582,34%-2,49%---
7896Pear Protocol Pear Protocol PEARUS$0,01275-3,91%-7,13%---
7897Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$43,34-2,03%-11,75%---
7898Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$40,511,82%-0,33%---
7899Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$440,35-1,22%-1,30%---
7900SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,290,06%1,82%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan