Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 07/09/2026

Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000090000,00%-4,04%---
7902Hooderscan Hooderscan HOODERUS$0,0001757-11,90%-65,01%-US$75,28-
7903Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,61-1,83%1,68%---
7904Nock Finance Nock Finance NOCKUS$0,0000074500,15%-21,95%---
7905BabyOddHanc BabyOddHanc BABYHANCUS$0,00000001000-14,15%-41,97%---
7906The Digital Dinar The Digital Dinar DINARUS$0,1769-0,82%0,38%---
7907Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,990,08%0,50%---
7908ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$37,98-0,33%-0,03%---
7909ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,67-1,69%0,45%---
7910Catecoin (cate.life) Catecoin (cate.life) CATE--1,58%-9,26%-US$9,69-
7911PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$54,77-0,80%3,75%---
7912Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.032,86-1,04%0,54%---
7913Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$172,320,58%-0,05%---
7914Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$10,307,61%-2,65%---
7915Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID--4,39%-30,56%---
7916Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$62,902,67%0,22%---
7917Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$80,13-0,04%-3,69%---
7918LOXI LOXI LOXIUS$0,001493-2,41%-8,07%---
7919Vektes Vektes VEKUS$0,010080,00%-4,40%---
7920Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$88,53-0,61%-0,64%---
7921Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$24,603,26%11,43%---
7922Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$24,472,83%-0,57%---
7923SAIZ SAIZ SAIZUS$0,7498-0,01%-15,72%---
7924GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$28,225,48%20,82%---
7925GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$7,90-5,07%-19,99%---
7926Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$4,31-0,13%-2,95%---
7927Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$10,29-1,75%1,18%---
7928CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,316,17%12,40%---
7929CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$10,072,36%8,37%---
7930Emerald Security Token Emerald Security Token EMRL.DUS$2,18-0,22%-0,50%---
7931Kepto (kepto.xyz) Kepto (kepto.xyz) KEPUS$0,000004810-6,69%-43,86%---
7932Wrapped Russell 2000 Tokenized ETF (xStock) Wrapped Russell 2000 Tokenized ETF (xStock) wIWMxUS$296,24-0,16%0,67%-US$7.808,66-
7933Wrapped International Business Tokenized Stock (xStock) Wrapped International Business Tokenized Stock (xStock) wIBMxUS$238,61-0,53%-0,08%---
7934Wrapped Tencent Tokenized Stock (xStock) Wrapped Tencent Tokenized Stock (xStock) wTCENTxUS$57,66-0,01%-0,60%-US$33.659,68-
7935Wrapped Nike Tokenized Stock (xStock) Wrapped Nike Tokenized Stock (xStock) wNKExUS$38,33-1,07%-2,28%---
7936SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,00001815-18,63%7,20%---
7937Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$279,710,22%-8,77%---
7938Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$21,58-0,03%14,42%---
7939ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$151,8612,57%13,23%---
7940Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.082,411,98%2,67%---
7941LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$160,154,91%2,72%---
7942Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$163,102,34%3,43%---
7943Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$81,960,68%5,90%---
7944WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,0000028700,00%4,98%---
7945牛来 (niulai.site) 牛来 (niulai.site) 牛来US$0,00001438-0,87%-99,98%---
7946牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,000003030-0,79%2,45%---
7947Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$37,060,60%7,10%---
7948VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$99,19-0,24%0,56%---
7949Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$154,270,96%11,26%---
7950Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$144,80-0,41%-1,85%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/09/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan