Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  pufETH PUFETH | US$2.689,41 | 0,26% | 0,44% | US$59.874.144 | US$3.219,24 | 22.263 PUFETH |
| 8052 |  Venus USDC vUSDC | US$0,02665 | 0,01% | 0,03% | US$49.442.615 | - | 1.855.577.092 vUSDC |
| 8053 |  Haedal Staked SUI HASUI | US$0,8859 | 1,12% | 12,90% | US$48.199.599 | US$39.475,84 | 54.407.011 HASUI |
| 8054 |  Venus ETH vETH | US$52,40 | -0,91% | 0,98% | US$47.134.153 | US$47.134.153 | 899.452 vETH |
| 8055 |  Mantle Restaked Ether CMETH | US$2.733,46 | 0,66% | 2,05% | US$41.678.346 | - | 15.247 CMETH |
| 8056 |  Wrapped CRO WCRO | US$0,05689 | -1,04% | -2,91% | US$40.787.560 | US$587.675 | 716.897.252 WCRO |
| 8057 |  Staked Frax USD SFRXUSD | US$1,21 | -0,01% | 0,10% | US$34.554.528 | US$48.224,94 | 28.577.009 SFRXUSD |
| 8058 |  DeFi Pulse Index DPI | US$56,96 | -4,13% | 12,00% | US$31.837.759 | - | 558.983 DPI |
| 8059 |  swETH SWETH | US$2.800,58 | -1,58% | 0,26% | US$31.113.237 | US$76.271,33 | 11.110 SWETH |
| 8060 |  Crypto.com Staked ETH CDCETH | US$2.663,47 | -0,83% | 0,72% | US$30.416.853 | US$10.977,21 | 11.420 CDCETH |
| 8061 |  Restaked Swell Ethereum RSWETH | US$2.649,75 | -1,07% | -0,08% | US$29.549.303 | - | 11.152 RSWETH |
| 8062 |  Wrapped TAO WTAO | US$257,10 | -2,05% | 11,45% | US$29.463.793 | US$2.778.605 | 114.598 WTAO |
| 8063 |  Volo Staked SUI VSUI | US$0,8747 | 1,18% | 12,90% | US$29.382.808 | US$16.122,53 | 33.591.679 VSUI |
| 8064 |  Wrapped NXM WNXM | US$63,61 | -0,31% | 0,69% | US$25.744.755 | US$168.546 | 404.731 WNXM |
| 8065 |  Universal ETH UNIETH | US$2.831,56 | -0,36% | 0,52% | US$25.585.466 | - | 9.036 UNIETH |
| 8066 |  Wrapped Rootstock Bitcoin WrBTC | US$79.101,20 | -0,04% | 2,16% | US$24.615.653 | US$2.457,25 | 311 WrBTC |
| 8067 |  Wrapped Matic WMATIC | US$0,09510 | -3,35% | 4,87% | US$24.590.174 | US$637.991 | 258.567.748 WMATIC |
| 8068 |  Bitget SOL Staking BGSOL | US$121,68 | -2,48% | 1,03% | US$22.843.775 | US$42.686,23 | 187.733 BGSOL |
| 8069 |  OKX Wrapped ETH XETH | US$2.489,51 | -1,28% | 1,02% | US$22.682.741 | US$525.969 | 9.111 XETH |
| 8070 |  Ankr Staked ETH ankrETH | US$3.069,57 | 0,37% | 1,69% | US$21.112.287 | - | 6.878 ankrETH |
| 8071 |  ether.fi Staked BTC EBTC | US$79.130,20 | -0,95% | 0,18% | US$20.598.324 | US$991,04 | 260 EBTC |
| 8072 |  Chain-key Bitcoin CKBTC | US$78.850,00 | -1,90% | 1,94% | US$19.954.570 | US$115.861 | 253 CKBTC |
| 8073 |  Tether Avalanche Bridged USDT.e | US$0,9966 | -0,26% | 0,10% | US$17.658.570 | US$78.296,04 | 17.719.226 USDT.e |
| 8074 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,87% | -1,36% | US$16.045.036 | - | 15.296.386 CUSDO |
| 8075 |  Savings crvUSD SCRVUSD | US$1,11 | 0,00% | 0,02% | US$15.977.299 | US$82.546,87 | 14.437.441 SCRVUSD |
| 8076 |  Wrapped Bera WBERA | US$0,1823 | -4,29% | 1,02% | US$14.640.572 | US$62.849,62 | 80.321.352 WBERA |
| 8077 |  Amnis Staked Aptos coin STAPT | US$0,7739 | 3,99% | 23,43% | US$14.256.804 | - | 18.422.871 STAPT |
| 8078 |  OKX Wrapped BTC XBTC | US$79.171,72 | -1,64% | 0,77% | US$12.906.234 | US$535.002 | 163 XBTC |
| 8079 |  Wrapped HBAR WHBAR | US$0,08207 | 0,67% | 11,27% | US$12.731.354 | US$1.264.327 | 155.127.477 WHBAR |
| 8080 |  Coinbase Wrapped ADA CBADA | US$0,2206 | -1,09% | 11,59% | US$11.979.166 | US$1.027.645 | 54.306.419 CBADA |
| 8081 |  Coinbase Wrapped DOGE CBDOGE | US$0,09039 | 0,20% | 9,81% | US$9.935.872 | US$243.655 | 109.920.036 CBDOGE |
| 8082 |  Solayer SOL sSOL | US$121,43 | -1,72% | 0,41% | US$9.003.639 | US$3.917,42 | 74.148 sSOL |
| 8083 |  Osmosis allBTC allBTC | US$79.000,66 | -1,47% | 1,06% | US$8.927.075 | US$770.083 | 113 allBTC |
| 8084 |  Wrapped QUIL WQUIL | US$0,009658 | -15,60% | 19,94% | US$8.714.140 | US$12.286,67 | 902.285.400 WQUIL |
| 8085 |  renBTC RENBTC | US$21.183,74 | -9,99% | -3,07% | US$6.936.009 | US$10.033,79 | 327 RENBTC |
| 8086 |  Bridged USDC USDbC | US$1,00 | -0,04% | -0,03% | US$5.906.756 | US$333.519 | 5.905.513 USDbC |
| 8087 |  Wrapped Mantle WMNT | US$0,6227 | 2,28% | 14,01% | US$5.840.514 | US$927.350 | 9.379.762 WMNT |
| 8088 |  CoinMarketCap 20 Index DTF CMC20 | US$163,29 | -1,53% | 1,44% | US$5.738.133 | US$1.568.274 | 35.140 CMC20 |
| 8089 |  Wrapped FRAX WFRAX | US$0,2925 | -1,21% | -0,38% | US$5.404.986 | US$81.008,05 | 18.475.720 WFRAX |
| 8090 |  Huobi BTC HBTC | US$3.658,14 | 1,11% | 1,17% | US$5.335.804 | - | 1.459 HBTC |
| 8091 |  Wrapped Apertum WAPTM | US$0,09633 | 10,39% | 18,53% | US$5.240.628 | US$54.534,64 | 54.402.674 WAPTM |
| 8092 |  Wrapped OKB WOKB | US$115,70 | 1,32% | 3,20% | US$5.037.642 | US$5.413.049 | 43.541 WOKB |
| 8093 |  Bridged USDT USDT | US$0,9957 | -0,89% | 0,03% | US$4.840.170 | US$7.374.385 | 4.861.270 USDT |
| 8094 |  Lido Staked SOL stSOL | US$115,29 | -2,59% | 0,50% | US$4.587.710 | US$18.287,23 | 39.793 stSOL |
| 8095 |  Wrapped Sonic WS | US$0,02994 | -3,14% | 7,74% | US$4.513.421 | US$284.593 | 150.762.459 WS |
| 8096 |  Coinbase Wrapped LTC CBLTC | US$55,08 | 0,25% | 13,33% | US$4.484.298 | US$391.980 | 81.417 CBLTC |
| 8097 |  bemo staked TON stTON | US$1,61 | -1,76% | -1,18% | US$4.268.578 | - | 2.655.657 stTON |
| 8098 |  TON Bridged USDT JUSDT | US$1,03 | 2,18% | 0,17% | US$4.207.578 | - | 4.076.218 JUSDT |
| 8099 |  Wrapped Sei WSEI | US$0,04880 | -0,76% | 10,35% | US$4.047.434 | US$1.348,15 | 82.947.452 WSEI |
| 8100 |  USDCx (Canton) USDCX | US$0,9997 | 0,05% | -0,45% | US$3.483.517 | US$7.497.675 | 3.484.508 USDCX |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.