Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Renzo Restaked SOL EZSOL | US$133,93 | -1,86% | 0,22% | US$3.371.366 | - | 25.173 EZSOL |
| 8102 |  OKX Wrapped SOL XSOL | US$103,77 | -2,76% | 0,78% | US$3.369.293 | US$410.369 | 32.468 XSOL |
| 8103 |  Wrapped IoTeX WIOTX | US$0,003265 | -15,82% | 14,53% | US$3.284.455 | - | 1.005.919.886 WIOTX |
| 8104 |  Stride Staked ATOM stATOM | US$3,22 | 3,75% | 11,86% | US$3.178.982 | US$2.831,27 | 987.299 stATOM |
| 8105 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | 0,03% | -0,02% | US$3.158.665 | US$651.253 | 3.159.298 axlUSDC |
| 8106 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,02% | US$3.100.277 | - | 2.914.456 asUSDF |
| 8107 |  Wrapped Bitcoin (Canton) CBTC | US$79.219,47 | -1,27% | 0,39% | US$3.015.499 | US$5.780.197 | 38 CBTC |
| 8108 |  Venus XVS vXVS | US$0,06499 | -2,83% | 4,17% | US$2.960.257 | - | 45.548.665 vXVS |
| 8109 |  Magma GMON | US$0,02945 | 0,89% | 1,93% | US$2.830.302 | US$21,61 | 96.104.363 GMON |
| 8110 |  Wrapped Ronin WRON | US$0,05466 | -0,54% | 5,55% | US$2.595.889 | US$101.980 | 47.493.493 WRON |
| 8111 |  Kelp DAO Wrapped rsETH WRSETH | US$2.596,38 | 1,42% | -1,81% | US$2.499.620 | US$0,5700 | 963 WRSETH |
| 8112 |  Wrapped Cardano WADA | US$0,2195 | -0,68% | 10,93% | US$2.491.812 | US$4.679,14 | 11.351.067 WADA |
| 8113 |  Wrapped LUNA Classic WLUNC | US$0,000009350 | -5,68% | -2,42% | US$2.355.521 | US$1.812,56 | 252.039.595.005 WLUNC |
| 8114 |  Wrapped XDC WXDC | US$0,02924 | 3,47% | 5,95% | US$2.023.363 | US$142.960 | 69.200.030 WXDC |
| 8115 |  Wrapped Near WNEAR | US$2,31 | -5,47% | 20,19% | US$1.650.071 | US$49.788.204 | 715.290 WNEAR |
| 8116 |  Wrapped EGLD WEGLD | US$4,71 | 4,47% | 21,74% | US$1.412.963 | US$254.887 | 300.000 WEGLD |
| 8117 |  King Protocol KING | US$224,83 | 0,43% | 6,58% | US$1.346.562 | - | 5.989 KING |
| 8118 |  Chain-key Ethereum CKETH | US$2.499,00 | -0,42% | 1,61% | US$1.323.795 | US$29.400,67 | 530 CKETH |
| 8119 |  Stride Staked TIA stTIA | US$0,4982 | -1,81% | 29,75% | US$1.308.250 | - | 2.625.934 stTIA |
| 8120 |  Wrapped Somnia WSOMI | US$0,1327 | 0,05% | 19,32% | US$1.161.491 | - | 8.755.121 WSOMI |
| 8121 |  Wrapped Everscale WEVER | US$0,002767 | -96,65% | 2,72% | US$1.125.578 | - | 406.807.567 WEVER |
| 8122 |  Wrapped Conflux WCFX | US$0,04928 | -0,82% | 7,84% | US$971.967 | US$14.917,94 | 19.723.520 WCFX |
| 8123 |  Lido Staked Matic stMATIC | US$0,1100 | -2,35% | 5,41% | US$908.231 | - | 8.259.616 stMATIC |
| 8124 |  Ankr Staked BNB ankrBNB | US$818,32 | -1,65% | 7,50% | US$827.085 | - | 1.011 ankrBNB |
| 8125 |  Stride Staked OSMO stOSMO | US$0,04998 | -1,59% | 6,66% | US$774.957 | - | 15.505.444 stOSMO |
| 8126 |  Wrapped POKT WPOKT | US$0,007538 | -0,43% | 5,27% | US$720.330 | - | 95.561.508 WPOKT |
| 8127 |  Wrapped Ampleforth WAMPL | US$0,3642 | 0,00% | -13,04% | US$713.159 | - | 1.958.090 WAMPL |
| 8128 |  Coinbase Wrapped MEGA cbMEGA | US$0,04009 | 1,11% | 4,80% | US$692.928 | US$133.895 | 17.282.954 cbMEGA |
| 8129 |  Wrapped KuCoin Token WKCS | US$7,09 | -0,43% | 0,11% | US$677.829 | - | 95.591 WKCS |
| 8130 |  Singularity Finance SFI | US$0,004140 | -5,95% | -3,59% | US$643.754 | US$3.610,67 | 155.500.500 SFI |
| 8131 |  Wrapped Kava WKAVA | US$0,05831 | 9,90% | 23,68% | US$467.470 | - | 8.016.987 WKAVA |
| 8132 |  Wrapped Core WCORE | US$0,02094 | -0,52% | -2,60% | US$428.281 | US$99,98 | 20.452.192 WCORE |
| 8133 |  teleBTC TELEBTC | US$79.010,94 | -1,59% | 0,70% | US$405.240 | US$1.097.232 | 5 TELEBTC |
| 8134 |  GTETH GTETH | US$2.489,76 | -1,10% | 0,92% | US$397.839 | US$82.787,38 | 160 GTETH |
| 8135 |  Wrapped WDOGE WWDOGE | US$0,05492 | -0,02% | 0,00% | US$276.153 | US$28.303,39 | 5.028.315 WWDOGE |
| 8136 |  Wrapped Kaspa WKAS | US$0,002166 | 4,29% | -3,68% | US$257.886 | - | 119.071.765 WKAS |
| 8137 |  Wrapped Krown WKROWN | US$0,0002000 | 2,34% | 18,78% | US$190.330 | US$180.623 | 951.486.568 WKROWN |
| 8138 |  Wrapped Astar WASTR | US$0,006387 | -0,62% | 15,93% | US$160.163 | US$6.837,50 | 25.075.154 WASTR |
| 8139 |  Wrapped Alvey Chain WALV | US$0,0004778 | -12,15% | 36,40% | US$152.900 | - | 320.000.000 WALV |
| 8140 |  Wrapped TFUEL WTFUEL | US$0,01027 | 7,49% | 14,04% | US$118.026 | - | 11.491.109 WTFUEL |
| 8141 |  Edgevana Staked SOL EDGESOL | US$134,07 | -2,26% | 0,36% | US$111.279 | - | 830 EDGESOL |
| 8142 |  Wrapped Shido WSHIDO | US$0,0001255 | 4,75% | -5,78% | US$108.326 | - | 863.079.140 WSHIDO |
| 8143 |  Wrapped THETA WTHETA | US$0,2014 | 8,63% | 18,34% | US$89.967 | - | 446.727 WTHETA |
| 8144 |  Stride Staked JUNO stJUNO | US$0,02165 | 8,70% | 3,41% | US$61.187 | US$98,66 | 2.826.307 stJUNO |
| 8145 |  Ditto Staked Aptos stAPT | US$0,6508 | 3,83% | 21,73% | US$49.862 | - | 76.614 stAPT |
| 8146 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$158,80 | 0,34% | 11,34% | US$38.315 | US$10,06 | 241 WBCOIN |
| 8147 |  Wrapped Harmony WONE | US$0,000002960 | -17,45% | -27,46% | US$7.623 | US$382,98 | 2.577.537.896 WONE |
| 8148 |  Wrapped Dogecoin WDOGE | US$0,09036 | 0,51% | 7,01% | US$6.510 | US$116.385 | 72.050 WDOGE |
| 8149 |  pTokens BTC pBTC | US$101,86 | -0,68% | -1,85% | US$1.449 | US$487,43 | 14 pBTC |
| 8150 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01204 | -2,59% | -1,67% | US$6 | US$64.894,14 | 525 PUMPBTC |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.