Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  牛来 (niulai.bar) NIULAI | US$0,00004072 | -17,49% | -3,32% | - | - | - |
| 7952 |  MetaForge MFORGE | US$0,02286 | -0,44% | -0,30% | - | - | - |
| 7953 |  Moderna Inc (Derivatives) MRNA | US$145,77 | 0,30% | 5,13% | - | - | - |
| 7954 |  Gorilla in a Coupe (gorillainacoupe.com) GIAC | US$0,00001657 | -2,35% | -17,76% | - | - | - |
| 7955 |  Trump Media & Technology Group Corp (Derivatives) DJT | US$9,01 | 0,03% | -7,60% | - | - | - |
| 7956 |  Ethereum Cat (ethereumcat.living) ECAT | US$0,00000001000 | -6,90% | -18,43% | - | - | - |
| 7957 |  MEEKO MEEKO | US$0,00002669 | -10,91% | -65,34% | - | - | - |
| 7958 |  SHEIN Global Holdings Limited (Derivatives) SHEIN | US$5,04 | 2,04% | -13,50% | - | - | - |
| 7959 |  D-Wave Quantum Inc (Derivatives) QBTS | US$16,68 | 0,23% | -3,10% | - | - | - |
| 7960 |  Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLL | US$9,25 | -0,24% | -6,86% | - | - | - |
| 7961 |  MARA Holdings Inc (Derivatives) MARA | US$11,38 | 0,48% | 5,70% | - | - | - |
| 7962 |  Merck & Co Inc (Derivatives) MRK | US$148,93 | -0,09% | 0,76% | - | - | - |
| 7963 |  GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDL | US$38,02 | 0,16% | 10,82% | - | - | - |
| 7964 |  IONQ Inc (Derivatives) IONQ | US$40,66 | 1,28% | 3,11% | - | - | - |
| 7965 |  Tempus AI Inc (Derivatives) TEM | US$65,99 | -0,09% | 4,81% | - | - | - |
| 7966 |  SPDR Gold Shares Tokenized ETF (Derivatives) GLD | US$403,62 | -0,55% | -1,12% | - | - | - |
| 7967 |  Rigetti Computing (Derivatives) RGTI | US$15,23 | -0,05% | 0,00% | - | - | - |
| 7968 |  Goose Token GOOSE | US$0,08143 | 0,28% | 0,00% | - | - | - |
| 7969 |  Datadog Inc (Derivatives) DDOG | US$212,36 | -0,63% | 0,00% | - | - | - |
| 7970 |  Atlassian Corp (Derivatives) TEAM | US$189,34 | -0,82% | 0,00% | - | - | - |
| 7971 |  Mongodb Inc (Derivatives) MDB | US$369,37 | -0,92% | 0,00% | - | - | - |
| 7972 |  Zscaler Inc (Derivatives) ZS | US$170,81 | -0,80% | 0,00% | - | - | - |
| 7973 |  Gitlab Inc (Derivatives) GTLB | US$51,05 | 1,22% | 0,00% | - | - | - |
| 7974 |  GoPro Inc (Derivatives) GPRO | US$1,65 | -4,81% | 0,00% | - | - | - |
| 7975 |  ember EMBER | US$0,0007829 | 30,98% | 0,00% | - | - | - |
| 7976 |  BYD CO. LTD. (Derivatives) BYD | US$10,94 | 0,00% | 0,00% | - | - | - |
| 7977 |  Lenovo Group Ltd (Derivatives) HK0992 | US$32,30 | 0,00% | 0,00% | - | - | - |
| 7978 |  Lido Staked ETH stETH | US$2.489,82 | -0,97% | 1,00% | US$24.047.784.235 | US$13.725.699 | 9.658.439 stETH |
| 7979 |  Lido wstETH WSTETH | US$3.095,86 | -0,91% | 0,82% | US$11.722.254.333 | US$6.267.524 | 3.786.430 WSTETH |
| 7980 |  USDS USDS | US$0,9998 | -0,01% | -0,01% | US$9.858.392.042 | US$132.049.080 | 9.860.303.119 USDS |
| 7981 |  Wrapped Beacon ETH WBETH | US$2.752,27 | -0,88% | 0,97% | US$9.264.343.754 | US$6.036.454 | 3.366.076 WBETH |
| 7982 |  Wrapped Bitcoin WBTC | US$78.968,03 | -1,55% | 0,67% | US$9.199.712.102 | US$116.512.070 | 116.499 WBTC |
| 7983 |  WETH WETH | US$2.489,66 | -0,98% | 0,89% | US$8.403.398.130 | US$1.407.638.670 | 3.375.318 WETH |
| 7984 |  Coinbase Wrapped BTC CBBTC | US$79.044,53 | -1,62% | 0,60% | US$7.592.819.178 | US$222.567.576 | 96.057 CBBTC |
| 7985 |  Aave Ethereum WETH AETHWETH | US$2.494,28 | -0,39% | 1,23% | US$5.380.844.455 | - | 2.157.275 AETHWETH |
| 7986 |  Wrapped eETH weETH | US$2.747,40 | -0,61% | 0,92% | US$5.308.756.909 | US$295.774 | 1.932.286 weETH |
| 7987 |  Bitcoin BEP2 BTCB | US$79.093,16 | -1,63% | 0,78% | US$5.158.157.365 | US$63.798.855 | 65.216 BTCB |
| 7988 |  USDT0 USDT0 | US$0,9999 | 0,01% | 0,00% | US$4.064.163.163 | US$35.808.505 | 4.064.676.256 USDT0 |
| 7989 |  Aave Ethereum USDT AETHUSDT | US$0,9999 | -0,01% | 0,00% | US$2.963.103.043 | US$1.071.683 | 2.963.283.249 AETHUSDT |
| 7990 |  syrupUSDC syrupUSDC | US$1,18 | -0,01% | 0,07% | US$1.591.067.399 | US$10.021.116 | 1.346.218.728 syrupUSDC |
| 7991 |  BFUSD BFUSD | US$0,9996 | 0,02% | -0,01% | US$1.529.499.384 | US$1.648.550 | 1.530.054.907 BFUSD |
| 7992 |  Bitcoin TRC20 BTCT | US$79.315,70 | -0,62% | 1,06% | US$1.391.622.810 | - | 17.545 BTCT |
| 7993 |  Wrapped TRON WTRX | US$0,3346 | -0,09% | 0,65% | US$1.385.230.523 | US$1.022.908 | 4.140.130.527 WTRX |
| 7994 |  Ethena Staked USDe sUSDe | US$1,25 | 0,01% | 0,07% | US$1.375.313.912 | US$4.108.587 | 1.103.550.450 sUSDe |
| 7995 |  Wrapped BNB WBNB | US$739,65 | -1,77% | 7,06% | US$1.170.788.435 | US$440.123.390 | 1.582.885 WBNB |
| 7996 |  USD Coin Bridged USDC.e | US$0,9995 | -0,04% | -0,07% | US$1.125.165.173 | US$14.720.799 | 1.125.713.339 USDC.e |
| 7997 |  Kinetiq Staked HYPE KHYPE | US$87,17 | -3,04% | 1,27% | US$1.111.597.094 | US$306.273 | 12.751.891 KHYPE |
| 7998 |  Kelp DAO Restaked ETH RSETH | US$2.672,29 | -0,67% | 0,86% | US$1.097.535.257 | US$3.079,28 | 410.710 RSETH |
| 7999 |  Jito Staked SOL JITOSOL | US$135,00 | -2,39% | 0,75% | US$1.080.727.884 | US$21.807.014 | 8.005.257 JITOSOL |
| 8000 |  Binance Staked SOL BNSOL | US$117,23 | -2,48% | 0,88% | US$1.078.372.321 | US$1.257.166 | 9.198.671 BNSOL |
Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.