Data Historis Harga Kripto 07/09/2026
Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Lombard BTC LBTC | US$79.424,21 | -1,51% | 0,68% | US$935.955.437 | US$1.976.867 | 11.784 LBTC |
| 8002 |  Rocket Pool ETH RETH | US$2.912,85 | -0,82% | 0,95% | US$930.762.562 | US$445.748 | 319.537 RETH |
| 8003 |  Liquid Staked ETH LSETH | US$2.735,83 | -2,68% | -0,81% | US$784.433.703 | US$2.704,14 | 286.726 LSETH |
| 8004 |  Lista Staked BNB slisBNB | US$767,04 | -1,76% | 7,10% | US$731.798.794 | US$108.876 | 954.050 slisBNB |
| 8005 |  Function FBTC | US$78.966,58 | -1,53% | 0,50% | US$668.842.291 | - | 8.470 FBTC |
| 8006 |  Mantle Staked Ether METH | US$2.731,01 | -1,38% | 0,95% | US$589.236.893 | US$253.051 | 215.758 METH |
| 8007 |  syrupUSDT syrupUSDT | US$1,14 | -0,21% | -0,12% | US$578.449.950 | - | 507.613.875 syrupUSDT |
| 8008 |  slisBNBx slisBNBx | US$740,26 | -1,70% | 7,14% | US$568.843.954 | US$95.969.348 | 768.442 slisBNBx |
| 8009 |  Wrapped Flare WFLR | US$0,006593 | -1,26% | -6,90% | US$563.628.023 | - | 85.494.579.838 WFLR |
| 8010 |  tBTC tBTC | US$78.954,74 | -1,82% | 0,47% | US$538.061.312 | US$13.035.522 | 6.815 tBTC |
| 8011 |  Jupiter Staked SOL JUPSOL | US$125,28 | -2,42% | 0,70% | US$537.427.517 | US$76.736,22 | 4.289.755 JUPSOL |
| 8012 |  Bond USD0 bUSD0 | US$0,9719 | 0,41% | 0,46% | US$509.701.811 | US$2.893.242 | 524.459.771 bUSD0 |
| 8013 |  SolvBTC SolvBTC | US$79.125,07 | -1,00% | 0,49% | US$509.474.707 | - | 6.439 SolvBTC |
| 8014 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,01% | 0,02% | US$483.194.466 | US$23.226,22 | 483.163.071 USDtb |
| 8015 |  Polymarket USD PUSD | US$1,00 | -0,05% | -0,04% | US$482.017.367 | US$14.714,62 | 481.997.296 PUSD |
| 8016 |  Coinbase Wrapped Staked ETH cbETH | US$2.834,45 | -1,01% | 0,91% | US$473.697.332 | US$5.818.083 | 167.121 cbETH |
| 8017 |  Venus BTC vBTC | US$1.611,84 | -1,64% | 0,75% | US$471.676.167 | - | 292.632 vBTC |
| 8018 |  Venus BNB vBNB | US$18,47 | -1,70% | 7,14% | US$423.036.494 | US$425.266.029 | 22.908.670 vBNB |
| 8019 |  Wrapped HYPE WHYPE | US$85,20 | -2,92% | 1,42% | US$398.224.355 | US$49.672.510 | 4.673.810 WHYPE |
| 8020 |  StakeWise Staked ETH osETH | US$2.652,96 | -1,42% | 0,13% | US$371.927.953 | - | 140.193 osETH |
| 8021 |  Staked Aave stkAAVE | US$131,49 | -2,42% | 6,40% | US$326.737.447 | US$12.822,43 | 2.484.893 stkAAVE |
| 8022 |  Universal BTC UNIBTC | US$77.758,31 | -0,54% | -0,37% | US$299.216.954 | - | 3.848 UNIBTC |
| 8023 |  Treehouse ETH TETH | US$3.111,78 | -0,67% | 0,40% | US$278.485.357 | - | 89.494 TETH |
| 8024 |  GTBTC GTBTC | US$79.440,48 | -1,56% | 0,75% | US$273.917.006 | US$91.775,20 | 3.448 GTBTC |
| 8025 |  Frax Staked Ether SFRXETH | US$2.905,63 | -0,51% | 0,56% | US$258.345.728 | - | 88.912 SFRXETH |
| 8026 |  Beacon ETH BETH | US$2.480,54 | -1,38% | 0,52% | US$250.467.666 | US$1.802.759 | 100.973 BETH |
| 8027 |  Marinade Staked SOL MSOL | US$145,62 | -2,47% | 0,78% | US$239.167.041 | US$414.660 | 1.642.374 MSOL |
| 8028 |  crvUSD CRVUSD | US$0,9998 | -0,01% | 0,01% | US$231.046.561 | US$10.971.341 | 231.081.277 CRVUSD |
| 8029 |  Bitcoin on Rootstock rBTC | US$79.393,50 | -1,15% | 1,39% | US$221.819.894 | - | 2.794 rBTC |
| 8030 |  Staked TRX STRX | US$0,4467 | 0,42% | 1,03% | US$217.157.729 | US$1.698.818 | 486.163.596 STRX |
| 8031 |  Stader ETHx ETHX | US$2.710,00 | -0,73% | 0,02% | US$211.261.386 | - | 77.956 ETHX |
| 8032 |  Sanctum Infinity INF | US$150,63 | -2,20% | 1,08% | US$198.473.859 | US$374.059 | 1.317.613 INF |
| 8033 |  Wrapped XTZ WXTZ | US$0,1893 | -4,49% | 6,88% | US$195.541.512 | - | 1.032.853.731 WXTZ |
| 8034 |  Venus USDT vUSDT | US$0,02647 | -0,01% | 0,05% | US$194.666.294 | - | 7.353.206.413 vUSDT |
| 8035 |  Wrapped Solana SOL | US$103,86 | -2,36% | 0,78% | US$188.553.871 | US$509.853.706 | 1.815.424 SOL |
| 8036 |  BENQI Liquid Staked AVAX sAVAX | US$10,34 | 2,59% | 11,86% | US$184.865.587 | US$4.069,16 | 17.874.643 sAVAX |
| 8037 |  ether.fi Staked ETH EETH | US$2.491,43 | 0,04% | 0,63% | US$181.463.508 | - | 72.835 EETH |
| 8038 |  Coinbase Wrapped XRP CBXRP | US$1,40 | -1,80% | 1,30% | US$173.270.213 | US$1.422.364 | 123.959.125 CBXRP |
| 8039 |  Bitcoin Avalanche Bridged BTC.b | US$79.084,58 | -1,65% | 0,71% | US$157.686.939 | US$1.081.924 | 1.994 BTC.b |
| 8040 |  Wrapped AVAX WAVAX | US$8,08 | 2,14% | 11,71% | US$144.573.619 | US$11.277.039 | 17.897.822 WAVAX |
| 8041 |  JPool Staked SOL (JSOL) JSOL | US$141,97 | -2,75% | 0,35% | US$131.939.739 | US$1.481,25 | 929.319 JSOL |
| 8042 |  Wrapped Chiliz WCHZ | US$0,01412 | 1,23% | 6,42% | US$130.029.651 | US$7.024,07 | 9.206.791.217 WCHZ |
| 8043 |  Bybit Staked SOL BBSOL | US$121,18 | -2,45% | 0,52% | US$129.448.246 | US$197.799 | 1.068.216 BBSOL |
| 8044 |  Renzo Restaked ETH EZETH | US$2.696,14 | -0,72% | 0,90% | US$111.454.535 | US$11.625,29 | 41.339 EZETH |
| 8045 |  BlazeStake Staked SOL BSOL | US$137,16 | -2,17% | 0,88% | US$96.183.310 | US$186.198 | 701.274 BSOL |
| 8046 |  Aster asBNB asBNB | US$787,49 | -1,83% | 6,63% | US$83.779.180 | US$9.082,42 | 106.388 asBNB |
| 8047 |  Wrapped peaq WPEAQ | US$0,03168 | 21,18% | 38,64% | US$79.468.286 | US$171.819 | 2.508.091.589 WPEAQ |
| 8048 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$78.825,96 | -1,48% | 0,82% | US$74.332.885 | US$46.589,67 | 943 VBWBTC |
| 8049 |  Wrapped Fantom WFTM | US$0,02999 | 1,45% | 7,99% | US$65.404.433 | - | 2.180.800.150 WFTM |
| 8050 |  Staked USDT STUSDT | US$0,9969 | -0,51% | 0,10% | US$61.560.035 | - | 61.749.013 STUSDT |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.