Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.331 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 07/09/2026

Daftar harga kripto yang direkam pada tanggal 07/09/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,000018090,00%9,10%---
7802Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,0005046-1,83%1,26%---
7803Quill Quill QUILLUS$0,00007217-0,73%-30,45%---
7804Wallitelli Wallitelli WALLIUS$0,000001900-1,54%14,49%---
7805Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$269,460,84%30,76%---
7806CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$213,490,00%-7,06%---
7807Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$108,521,39%1,05%---
7808Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$13,07-0,38%-0,10%---
7809Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,311,00%1,76%---
7810Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$459,110,49%0,18%---
7811Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$524,180,30%13,48%---
7812Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$281,580,17%8,71%---
7813Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$50,340,27%0,11%---
7814Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$46,380,34%2,19%---
7815BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$7,66-1,30%-5,87%---
7816Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$10,650,11%-0,56%---
7817Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$15,151,34%-1,66%---
7818AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$63,03-0,34%6,45%---
7819ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$141,48-0,16%-4,06%---
7820Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$52,270,63%-0,42%---
7821Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$28,141,53%-5,29%---
7822Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$266,67-0,88%-9,05%---
7823Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$258,03-2,90%-0,03%---
7824IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$44,321,98%19,45%---
7825Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,70-0,09%0,41%---
7826Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001489-4,35%-9,38%---
7827TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$123,59-0,83%4,20%---
7828Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$333,16-0,20%-12,74%---
7829Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$172,131,58%-24,40%---
7830AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$64,853,34%7,39%---
7831DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,14-0,09%-1,01%---
7832FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00005007-6,73%3,69%---
7833SPACEX4200 SPACEX4200 SPCXUS$0,0001141-1,51%-5,24%---
7834Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$320,33-0,54%-16,42%---
7835Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$370,040,33%-2,23%---
7836ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$17,330,24%-3,94%---
7837Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$853,260,96%3,01%---
7838Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00004608-4,84%4,75%---
7839Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$226,190,10%-4,43%---
7840Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$433,860,22%2,08%---
7841[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7842Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$310,421,28%4,79%---
7843POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,950,07%6,20%---
7844BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,76-0,49%1,69%---
7845American Oil Asset Supply American Oil Asset Supply AOASUS$0,00000289046,57%-62,73%---
7846Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$102,780,00%0,21%---
7847Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$90,130,00%5,98%---
7848Litebeam Litebeam LBMUS$0,000096533,33%4,30%---
7849Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$131,81-7,71%-11,85%---
7850Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$309,06-0,38%2,35%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan