Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7652 |  Costco Wholesale Corporation (Derivatives) COST | US$909,73 | -0,29% | -3,19% | - | - | - |
| 7653 |  Eli Lilly and Company (Derivatives) LLY | US$1.127,03 | -1,75% | -2,87% | - | - | - |
| 7654 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$68,79 | -1,59% | 0,84% | - | - | - |
| 7655 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,12 | -0,19% | 0,54% | - | - | - |
| 7656 |  USA Rare Earth Inc (Derivatives) USAR | US$17,79 | -1,23% | 3,08% | - | - | - |
| 7657 |  United States Oil Fund LP (Derivatives) USO | US$146,06 | 1,05% | 3,69% | - | - | - |
| 7658 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$57,60 | -0,11% | 5,34% | - | - | - |
| 7659 |  QQQ (Derivatives) QQQ | US$717,87 | -0,24% | 1,35% | - | - | - |
| 7660 |  Copper Doge COGE | - | -4,83% | 100,83% | - | - | - |
| 7661 |  moltbook MOLTBOOK | - | -19,65% | 17,37% | - | - | - |
| 7662 |  Ease Staked NXM STNXM | US$53,96 | 0,00% | -0,17% | - | - | - |
| 7663 |  DankDoge AI Agent DANKDOGEAI | - | 0,00% | -27,45% | - | - | - |
| 7664 |  REAT CAPITAL REAT | US$0,1294 | 0,00% | -9,39% | - | - | - |
| 7665 |  X (XCOIN_CTO) X | - | 0,00% | 19,57% | - | - | - |
| 7666 |  Space SPC | US$0,0008271 | -1,68% | -21,32% | - | - | - |
| 7667 |  Minecraft Grandma Fund GRANDMA | US$0,00002174 | -2,52% | -10,21% | - | - | - |
| 7668 |  AMARA AMARA | US$0,000005300 | 0,00% | -1,77% | - | - | - |
| 7669 |  Hyundai Motor Co (Derivatives) 005380 | US$288,01 | -1,47% | 1,05% | - | - | - |
| 7670 |  Monstro DeFi MONSTRO | US$0,001934 | -4,13% | 3,83% | - | - | - |
| 7671 |  Bitcoin Gold AI BTC | US$0,0001873 | 9,05% | 4,04% | - | - | - |
| 7672 |  USDDD USDDD | US$0,9574 | 0,00% | 66,89% | - | - | - |
| 7673 |  MegPrime MPP | US$0,7475 | -0,68% | 5,16% | - | - | - |
| 7674 |  Victorum (VicPayments) VICPAY | US$0,01929 | -1,57% | -11,29% | - | - | - |
| 7675 |  星星 XINGXING | US$0,00001126 | 0,00% | -4,92% | - | - | - |
| 7676 |  Punch Monkey PUNCH | US$0,0007441 | -3,55% | 5,02% | - | - | - |
| 7677 |  ピータさん PETAH | US$0,000008200 | -0,12% | -0,08% | - | - | - |
| 7678 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$603,05 | 0,00% | 3,36% | - | - | - |
| 7679 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$229,74 | 0,00% | -2,87% | - | - | - |
| 7680 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$773,92 | 0,00% | -1,62% | - | - | - |
| 7681 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$320,61 | 0,00% | 0,00% | - | - | - |
| 7682 |  Applovin (Derivatives) APP | US$312,56 | -2,70% | -0,03% | - | - | - |
| 7683 |  UnitedHealth Group (Derivatives) UNH | US$398,53 | 0,44% | 0,74% | - | - | - |
| 7684 |  Cisco Systems (Derivatives) CSCO | US$108,92 | -0,44% | -0,84% | - | - | - |
| 7685 |  Reddit (Derivatives) RDDT | US$150,22 | -3,53% | 3,67% | - | - | - |
| 7686 |  IBM (Derivatives) IBM | US$232,15 | -0,94% | 0,33% | - | - | - |
| 7687 |  HNO Coin HNO | US$0,00004440 | 7,52% | -10,25% | - | - | - |
| 7688 |  Mac mini (macminicoin) MACMINI | US$0,00002719 | -1,06% | -0,29% | - | - | - |
| 7689 |  Life Changing Pill (PillNet AI) PILL | US$0,0001599 | -1,85% | 2,62% | - | - | - |
| 7690 |  GPStarter GPST | US$0,1108 | 0,00% | 2,60% | - | - | - |
| 7691 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$189,50 | -0,72% | 7,79% | - | - | - |
| 7692 |  AI Binance AIBINANCE | - | 10,07% | 584,80% | - | US$15.685,89 | - |
| 7693 |  Paradex DIME | US$0,01143 | -0,09% | -30,86% | - | - | - |
| 7694 |  Paragon Chain XPGN | US$0,2092 | -0,54% | 0,72% | - | - | - |
| 7695 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000003020 | -6,22% | 40,40% | - | - | - |
| 7696 |  Precious Metals USD PMUSD | US$0,5266 | -1,84% | -0,54% | - | - | - |
| 7697 |  Tencent AI TENCENTAI | - | 21,63% | 137,17% | - | - | - |
| 7698 |  Z Gen Coin ZGC | US$0,08204 | -0,28% | 1,73% | - | - | - |
| 7699 |  Tether USD Bridged Wormhole USDTR | US$0,9970 | 0,02% | 0,02% | - | - | - |
| 7700 |  Global X Uranium ETF (Derivatives) URA | US$47,59 | 3,59% | 8,23% | - | - | - |
| 7701 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$24,86 | -0,39% | 6,43% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 164 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.