Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.251 Triliun Volume 24j: Rp 1.242 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 08/09/2026

Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7852RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$27,18-0,61%5,61%---
7853Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,00001005-0,24%7,26%---
7854AssetFunds AssetFunds ASSETFUNDSUS$0,000003700-5,43%-3,00%---
7855Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$33,29-6,59%15,04%---
7856Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$14,26-1,67%20,77%---
7857Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$39,57-2,01%-3,25%---
7858KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,19-2,07%-1,94%---
7859Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$214,01-0,52%-1,66%---
7860Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$371,443,52%10,96%---
7861Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$114,113,56%7,05%---
7862Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$258,41-1,32%1,65%---
7863Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$824,180,48%5,34%---
7864Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$28,286,12%16,49%---
7865Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$270,395,64%13,92%---
7866Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,80-0,31%9,63%---
7867SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$57,024,23%9,30%---
7868Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$269,65-2,24%-0,64%---
7869Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$51,12-1,47%7,64%---
7870SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$184,501,84%15,40%---
7871GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$24,5511,36%35,24%---
7872Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$17,41-4,28%27,65%---
7873State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$162,02-0,92%-0,90%---
7874CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$5,1837,46%83,27%---
7875Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$6,794,85%10,31%---
7876Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$334,77-2,27%4,59%---
7877KharYsma Coins KharYsma Coins KHACNUS$549,980,02%0,05%---
7878ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$8,51-0,87%3,25%---
7879Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$44,191,97%-15,94%---
7880Direxion Daily Small Cap Bear 3X ETF (Derivatives) Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZAUS$40,510,00%-3,73%---
7881Tencent Holdings (Derivatives) Tencent Holdings (Derivatives) 0700US$438,40-0,44%-0,68%---
7882SoFi Technologies Inc (Derivatives) SoFi Technologies Inc (Derivatives) SOFIUS$18,01-1,55%5,30%---
7883The Bitcoin Bull The Bitcoin Bull DAVINCIUS$0,00000090000,00%3,53%---
7884Hooderscan Hooderscan HOODERUS$0,0001111-36,75%-48,18%---
7885Xiaomi (Derivatives) Xiaomi (Derivatives) XIAOMIUS$3,47-4,09%-1,81%---
7886BabyOddHanc BabyOddHanc BABYHANC--6,47%-46,86%---
7887Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMFUS$30,70-0,94%0,44%---
7888ProShares UltraShort 20+ Year Treasury (Derivatives) ProShares UltraShort 20+ Year Treasury (Derivatives) TBTUS$38,030,13%-0,71%---
7889ProShares Bitcoin ETF (Derivatives) ProShares Bitcoin ETF (Derivatives) BITOUS$10,59-0,73%1,24%---
7890Catecoin (cate.life) Catecoin (cate.life) CATE-0,00%-10,10%---
7891OCEAN (oceanbnb.vip) OCEAN (oceanbnb.vip) OCEAN-5,13%-19,54%---
7892PayPal Holdings Inc (Derivatives) PayPal Holdings Inc (Derivatives) PYPLUS$53,24-2,79%1,49%---
7893Goldman Sachs Group Inc (Derivatives) Goldman Sachs Group Inc (Derivatives) GSUS$1.036,730,38%3,07%---
7894Okta Inc (Derivatives) Okta Inc (Derivatives) OKTAUS$167,28-2,92%0,60%---
7895Axe Compute Inc (Derivatives) Axe Compute Inc (Derivatives) AGPUUS$10,17-1,24%4,80%---
7896Baby Asteroid (asteroid.today) Baby Asteroid (asteroid.today) BABYASTEROID-1,38%-5,01%---
7897Gigadevice Semiconductor Inc (Derivatives) Gigadevice Semiconductor Inc (Derivatives) GIGADEVUS$61,56-2,13%2,85%---
7898Yushu Technology Co (Derivatives) Yushu Technology Co (Derivatives) UNITREEUS$78,33-2,25%-7,21%---
7899LOXI LOXI LOXIUS$0,001467-1,72%-5,09%---
7900Vektes Vektes VEKUS$0,010080,00%-1,52%---
7901Coca-Cola Co (Derivatives) Coca-Cola Co (Derivatives) KOUS$88,570,04%0,52%---

Tabel di atas menampilkan halaman 158 dari total 164 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/09/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan