Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 08/09/2026

Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7952Tempus AI Inc (Derivatives) Tempus AI Inc (Derivatives) TEMUS$64,47-2,31%4,25%---
7953SPDR Gold Shares Tokenized ETF (Derivatives) SPDR Gold Shares Tokenized ETF (Derivatives) GLDUS$399,21-1,09%0,58%---
7954Rigetti Computing (Derivatives) Rigetti Computing (Derivatives) RGTIUS$15,864,18%5,69%---
7955Goose Token Goose Token GOOSEUS$0,081650,27%0,00%---
7956Datadog Inc (Derivatives) Datadog Inc (Derivatives) DDOGUS$209,81-1,20%0,00%---
7957Atlassian Corp (Derivatives) Atlassian Corp (Derivatives) TEAMUS$177,17-6,43%0,00%---
7958Mongodb Inc (Derivatives) Mongodb Inc (Derivatives) MDBUS$358,96-2,82%0,00%---
7959Zscaler Inc (Derivatives) Zscaler Inc (Derivatives) ZSUS$163,90-4,05%0,00%---
7960Gitlab Inc (Derivatives) Gitlab Inc (Derivatives) GTLBUS$47,34-7,27%0,00%---
7961Baby Cash Cat Baby Cash Cat BABYCASHCATUS$0,0006723-11,41%0,00%-US$7.358,49-
7962GoPro Inc (Derivatives) GoPro Inc (Derivatives) GPROUS$1,45-12,27%0,00%---
7963ember ember EMBERUS$0,00081003,46%0,00%---
7964BYD CO. LTD. (Derivatives) BYD CO. LTD. (Derivatives) BYDUS$10,82-1,10%0,00%---
7965Lenovo Group Ltd (Derivatives) Lenovo Group Ltd (Derivatives) HK0992US$30,64-5,12%0,00%---
7966Panther Token (mypanther.io) Panther Token (mypanther.io) PNTUS$0,41940,00%0,00%---
7967Giggle Mascot Giggle Mascot MAXUS$0,011800,00%0,00%---
7968Lido Staked ETH Lido Staked ETH stETHUS$2.484,18-0,23%2,73%US$23.994.599.140US$7.145.1349.658.980 stETH
7969Lido wstETH Lido wstETH WSTETHUS$3.090,08-0,19%2,93%US$11.700.103.020US$5.161.7483.786.343 WSTETH
7970USDS USDS USDSUS$1,000,03%0,04%US$9.844.494.310US$188.937.7289.843.483.720 USDS
7971Wrapped Beacon ETH Wrapped Beacon ETH WBETHUS$2.746,56-0,21%2,82%US$9.245.129.521US$3.973.2673.366.076 WBETH
7972Wrapped Bitcoin Wrapped Bitcoin WBTCUS$78.362,99-0,77%1,38%US$9.129.225.338US$123.420.288116.499 WBTC
7973WETH WETH WETHUS$2.485,43-0,17%2,80%US$8.389.103.007US$1.504.971.5743.375.318 WETH
7974Coinbase Wrapped BTC Coinbase Wrapped BTC CBBTCUS$78.466,55-0,73%1,43%US$7.469.107.175US$231.017.21495.188 CBBTC
7975Aave Ethereum WETH Aave Ethereum WETH AETHWETHUS$2.488,16-0,25%2,83%US$5.375.182.805US$20.231,932.160.300 AETHWETH
7976Wrapped eETH Wrapped eETH weETHUS$2.741,47-0,22%2,82%US$5.303.539.421US$751.4451.934.562 weETH
7977Bitcoin BEP2 Bitcoin BEP2 BTCBUS$78.454,75-0,81%1,35%US$5.116.522.437US$75.018.91465.216 BTCB
7978USDT0 USDT0 USDT0US$0,9996-0,03%0,00%US$4.063.077.682US$36.860.6224.064.676.256 USDT0
7979Aave Ethereum USDT Aave Ethereum USDT AETHUSDTUS$1,000,02%0,06%US$2.986.468.924US$1.394.9512.986.151.530 AETHUSDT
7980syrupUSDC syrupUSDC syrupUSDCUS$1,180,03%0,11%US$1.591.566.166US$105.3611.346.218.728 syrupUSDC
7981BFUSD BFUSD BFUSDUS$0,99990,03%0,05%US$1.534.992.732US$2.133.9451.535.137.268 BFUSD
7982Wrapped TRON Wrapped TRON WTRXUS$0,33941,43%4,86%US$1.398.453.159US$919.4184.120.663.466 WTRX
7983Bitcoin TRC20 Bitcoin TRC20 BTCTUS$78.721,42-0,75%2,39%US$1.381.195.944-17.545 BTCT
7984Ethena Staked USDe Ethena Staked USDe sUSDeUS$1,250,03%0,12%US$1.361.709.219US$7.136.6771.092.264.056 sUSDe
7985Wrapped BNB Wrapped BNB WBNBUS$752,441,73%10,31%US$1.191.018.155US$622.502.1181.582.885 WBNB
7986USD Coin Bridged USD Coin Bridged USDC.eUS$1,000,05%0,03%US$1.125.327.206US$23.605.5701.125.286.431 USDC.e
7987Kinetiq Staked HYPE Kinetiq Staked HYPE KHYPEUS$86,83-0,39%2,48%US$1.106.843.007US$162.65112.747.094 KHYPE
7988Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETHUS$2.659,08-0,49%3,87%US$1.092.084.414-410.701 RSETH
7989Jito Staked SOL Jito Staked SOL JITOSOLUS$134,31-0,51%3,44%US$1.075.092.758US$28.884.5288.004.707 JITOSOL
7990Binance Staked SOL Binance Staked SOL BNSOLUS$116,59-0,55%3,38%US$1.072.711.298US$2.516.5249.200.676 BNSOL
7991Rocket Pool ETH Rocket Pool ETH RETHUS$2.905,59-0,25%2,69%US$928.411.477US$1.129.025319.526 RETH
7992Lombard BTC Lombard BTC LBTCUS$78.762,76-0,83%1,52%US$928.160.773US$1.349.31611.784 LBTC
7993Liquid Staked ETH Liquid Staked ETH LSETHUS$2.792,222,06%3,33%US$800.608.996US$5.801,05286.728 LSETH
7994Lista Staked BNB Lista Staked BNB slisBNBUS$780,521,76%10,27%US$787.790.443US$93.114,731.009.321 slisBNB
7995Function Function FBTCUS$77.973,21-1,26%1,24%US$660.428.543-8.470 FBTC
7996slisBNBx slisBNBx slisBNBxUS$752,361,64%10,18%US$620.977.066US$43.797.516825.372 slisBNBx
7997Mantle Staked Ether Mantle Staked Ether METHUS$2.731,260,01%2,74%US$593.340.941US$169.873217.240 METH
7998syrupUSDT syrupUSDT syrupUSDTUS$1,140,16%0,05%US$579.393.350-507.613.875 syrupUSDT
7999Wrapped Flare Wrapped Flare WFLRUS$0,006548-0,68%-1,14%US$559.786.482-85.494.579.838 WFLR
8000Jupiter Staked SOL Jupiter Staked SOL JUPSOLUS$124,87-0,33%3,81%US$535.474.617US$195.8124.288.425 JUPSOL
8001tBTC tBTC tBTCUS$78.549,39-0,51%1,85%US$535.298.903US$1.508.7676.815 tBTC

Tabel di atas menampilkan halaman 160 dari total 164 halaman. Menampilkan hasil dari 7951 sampai 8000.

160/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/09/2026 - Halaman 160 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan