Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8052 |  Volo Staked SUI VSUI | US$0,8653 | -1,07% | 12,38% | US$29.068.174 | US$12.829,70 | 33.591.679 VSUI |
| 8053 |  Wrapped TAO WTAO | US$257,62 | 0,20% | 17,75% | US$28.613.900 | US$966.504 | 111.072 WTAO |
| 8054 |  Bitget SOL Staking BGSOL | US$121,12 | -0,46% | 3,38% | US$27.235.974 | US$71.745,28 | 224.867 BGSOL |
| 8055 |  Wrapped NXM WNXM | US$63,65 | 0,07% | 2,51% | US$25.578.254 | US$448.943 | 401.845 WNXM |
| 8056 |  Universal ETH UNIETH | US$2.821,88 | -0,34% | 0,25% | US$25.498.043 | - | 9.036 UNIETH |
| 8057 |  Wrapped Matic WMATIC | US$0,09560 | 0,53% | 6,03% | US$24.531.216 | US$597.277 | 256.599.574 WMATIC |
| 8058 |  Wrapped Rootstock Bitcoin WrBTC | US$78.230,80 | -1,10% | 2,68% | US$24.344.793 | US$25.058,23 | 311 WrBTC |
| 8059 |  OKX Wrapped ETH XETH | US$2.484,37 | -0,21% | 2,74% | US$22.230.586 | US$911.404 | 8.948 XETH |
| 8060 |  Ankr Staked ETH ankrETH | US$3.068,08 | -0,05% | 3,18% | US$21.099.004 | - | 6.877 ankrETH |
| 8061 |  ether.fi Staked BTC EBTC | US$78.419,78 | -0,90% | 1,32% | US$20.290.295 | - | 259 EBTC |
| 8062 |  Chain-key Bitcoin CKBTC | US$77.434,21 | -1,80% | -0,08% | US$19.596.276 | US$44.141,12 | 253 CKBTC |
| 8063 |  Tether Avalanche Bridged USDT.e | US$0,9974 | 0,08% | 0,19% | US$17.673.086 | US$40.759,27 | 17.719.226 USDT.e |
| 8064 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,45% | -0,87% | US$16.117.327 | - | 15.296.386 CUSDO |
| 8065 |  Savings crvUSD SCRVUSD | US$1,11 | -0,05% | 0,02% | US$15.996.752 | US$1.203,11 | 14.461.763 SCRVUSD |
| 8066 |  Wrapped Bera WBERA | US$0,1861 | 2,07% | 4,77% | US$14.960.889 | US$48.516,68 | 80.410.555 WBERA |
| 8067 |  Amnis Staked Aptos coin STAPT | US$0,7917 | 2,30% | 18,57% | US$14.584.674 | - | 18.422.871 STAPT |
| 8068 |  Wrapped HBAR WHBAR | US$0,07932 | -3,35% | 7,01% | US$12.508.364 | US$1.470.364 | 157.699.397 WHBAR |
| 8069 |  OKX Wrapped BTC XBTC | US$78.412,60 | -0,96% | 1,34% | US$12.044.895 | US$1.245.364 | 154 XBTC |
| 8070 |  Coinbase Wrapped ADA CBADA | US$0,2192 | -0,62% | 11,35% | US$11.905.048 | US$757.989 | 54.306.419 CBADA |
| 8071 |  Coinbase Wrapped DOGE CBDOGE | US$0,09016 | -0,26% | 11,48% | US$9.910.099 | US$251.699 | 109.920.036 CBDOGE |
| 8072 |  Wrapped QUIL WQUIL | US$0,01080 | 11,86% | 27,79% | US$9.747.414 | US$44.850,00 | 902.285.400 WQUIL |
| 8073 |  Osmosis allBTC allBTC | US$78.267,32 | -0,93% | 1,42% | US$8.844.208 | US$673.385 | 113 allBTC |
| 8074 |  Solayer SOL sSOL | US$116,80 | -3,81% | -0,03% | US$8.659.029 | - | 74.135 sSOL |
| 8075 |  renBTC RENBTC | US$21.065,75 | -0,56% | -4,78% | US$6.897.377 | US$6,34 | 327 RENBTC |
| 8076 |  Wrapped Mantle WMNT | US$0,6354 | 2,05% | 18,57% | US$5.908.462 | US$11.242,56 | 9.298.625 WMNT |
| 8077 |  Bridged USDC USDbC | US$1,0000 | -0,02% | 0,03% | US$5.905.287 | US$400.709 | 5.905.513 USDbC |
| 8078 |  CoinMarketCap 20 Index DTF CMC20 | US$162,59 | -0,43% | 2,63% | US$5.711.134 | US$1.664.819 | 35.125 CMC20 |
| 8079 |  Wrapped FRAX WFRAX | US$0,2941 | 0,54% | 3,66% | US$5.433.912 | US$136.320 | 18.475.720 WFRAX |
| 8080 |  Huobi BTC HBTC | US$3.658,14 | 0,00% | 1,17% | US$5.335.804 | - | 1.459 HBTC |
| 8081 |  Wrapped Apertum WAPTM | US$0,09165 | -4,86% | -1,80% | US$4.973.906 | US$32.529,08 | 54.271.653 WAPTM |
| 8082 |  Wrapped OKB WOKB | US$113,74 | -1,69% | 2,97% | US$4.952.416 | US$3.769.652 | 43.541 WOKB |
| 8083 |  Bridged USDT USDT | US$0,9949 | -0,08% | -10,42% | US$4.836.471 | US$10.217.472 | 4.861.270 USDT |
| 8084 |  Lido Staked SOL stSOL | US$114,80 | -0,42% | 3,02% | US$4.568.485 | US$17.513,38 | 39.793 stSOL |
| 8085 |  Wrapped Sonic WS | US$0,02973 | -0,68% | 7,48% | US$4.468.777 | US$277.530 | 150.293.922 WS |
| 8086 |  Coinbase Wrapped LTC CBLTC | US$54,39 | -1,26% | 10,12% | US$4.427.979 | US$140.151 | 81.417 CBLTC |
| 8087 |  bemo staked TON stTON | US$1,65 | 2,54% | 6,10% | US$4.376.813 | - | 2.655.657 stTON |
| 8088 |  TON Bridged USDT JUSDT | US$1,03 | -0,02% | 3,13% | US$4.206.765 | - | 4.076.218 JUSDT |
| 8089 |  Wrapped Sei WSEI | US$0,04945 | 1,35% | 4,75% | US$4.102.101 | US$948,56 | 82.947.452 WSEI |
| 8090 |  Stride Staked ATOM stATOM | US$3,59 | 11,49% | 24,60% | US$3.544.224 | US$10.124,78 | 987.299 stATOM |
| 8091 |  USDCx (Canton) USDCX | US$0,9997 | 0,00% | -0,45% | US$3.483.533 | US$6.822.812 | 3.484.508 USDCX |
| 8092 |  OKX Wrapped SOL XSOL | US$103,23 | -0,53% | 3,25% | US$3.351.581 | US$408.408 | 32.468 XSOL |
| 8093 |  Renzo Restaked SOL EZSOL | US$134,36 | 0,32% | 4,32% | US$3.326.600 | - | 24.760 EZSOL |
| 8094 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,03% | 0,01% | US$3.159.626 | US$888.928 | 3.159.298 axlUSDC |
| 8095 |  Wrapped IoTeX WIOTX | US$0,003117 | -4,54% | 6,27% | US$3.136.617 | US$118,43 | 1.006.335.207 WIOTX |
| 8096 |  Aster asUSDF asUSDF | US$1,06 | 0,12% | 0,11% | US$3.131.318 | - | 2.940.223 asUSDF |
| 8097 |  Venus XVS vXVS | US$0,06585 | 1,32% | 7,03% | US$2.999.448 | - | 45.549.815 vXVS |
| 8098 |  Wrapped Bitcoin (Canton) CBTC | US$78.424,05 | -1,00% | 0,86% | US$2.985.221 | US$5.848.867 | 38 CBTC |
| 8099 |  Magma GMON | US$0,02821 | -4,22% | -1,52% | US$2.710.815 | US$18,35 | 96.104.363 GMON |
| 8100 |  Wrapped Ronin WRON | US$0,05378 | -1,60% | 4,89% | US$2.554.294 | US$71.331,91 | 47.493.493 WRON |
| 8101 |  Kelp DAO Wrapped rsETH WRSETH | US$2.638,37 | 1,62% | 1,56% | US$2.536.300 | - | 961 WRSETH |
Tabel di atas menampilkan halaman 162 dari total 164 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.