Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.208 Triliun Volume 24j: Rp 1.245 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 08/09/2026

Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7902Roundhill Neocloud ETF (Derivatives) Roundhill Neocloud ETF (Derivatives) NCLDUS$25,935,39%21,35%---
7903Roundhill Photonics & Optics ETF (Derivatives) Roundhill Photonics & Optics ETF (Derivatives) LYTEUS$25,454,01%7,20%---
7904SAIZ SAIZ SAIZUS$0,7000-6,65%-21,31%---
7905GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) GraniteShares 2x Long SK Hynix Daily ETF (Derivatives) SKUUUS$29,173,36%32,08%---
7906GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) GraniteShares 2x Short SK Hynix Daily ETF(Derivatives) SKDDUS$7,59-3,93%-27,06%---
7907Kuaishou Technology (Derivatives) Kuaishou Technology (Derivatives) KUAISHOUUS$4,23-1,72%-2,61%---
7908Meituan (Derivatives) Meituan (Derivatives) MEITUANUS$10,330,43%5,25%---
7909CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOP SK Hynix Daily Max (2x) Leveraged Product (Derivatives) CSOPSKHYNIX2LUS$5,421,94%20,51%---
7910CSOP Samsung Daily Max (2x) (Derivatives) CSOP Samsung Daily Max (2x) (Derivatives) CSOPSAMSUNG2LUS$9,96-1,12%13,40%---
7911Emerald Security Token Emerald Security Token EMRL.DUS$2,190,15%-0,94%---
7912Wrapped CoreWeave Tokenized Stock (xStock) Wrapped CoreWeave Tokenized Stock (xStock) wCRWVxUS$100,2210,09%23,47%---
7913Wrapped Mixue Tokenized Stock (xStock) Wrapped Mixue Tokenized Stock (xStock) wMIXUxUS$26,070,71%0,46%---
7914Wrapped Hong Kong Exchanges Tokenized Stock (xStock) Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCxUS$52,26-0,91%-0,28%---
7915Wrapped Meituan Tokenized Stock (xStock) Wrapped Meituan Tokenized Stock (xStock) wMEITxUS$10,390,10%7,20%---
7916Wrapped Russell 2000 Tokenized ETF (xStock) Wrapped Russell 2000 Tokenized ETF (xStock) wIWMxUS$295,69-0,19%1,66%---
7917Wrapped Kuaishou Technology Tokenized Stock (xStock) Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIxUS$4,25-1,30%-3,62%---
7918Wrapped Reddit Tokenized Stock (xStock) Wrapped Reddit Tokenized Stock (xStock) wRDDTxUS$149,77-3,30%3,62%---
7919Wrapped TSMC Tokenized Stock (xStock) Wrapped TSMC Tokenized Stock (xStock) wTSMxUS$440,550,62%5,81%---
7920SHIBCAT (shibcatrh.com) SHIBCAT (shibcatrh.com) SHIBCATUS$0,000018813,66%22,77%---
7921Cloudflare, Inc. Class A Common Stock (Derivatives) Cloudflare, Inc. Class A Common Stock (Derivatives) NETUS$284,871,84%-0,23%---
7922Riot Platforms, Inc. Common Stock (Derivatives) Riot Platforms, Inc. Common Stock (Derivatives) RIOTUS$22,273,21%24,89%---
7923ZhongJi Innolight Co., Ltd. (Derivatives) ZhongJi Innolight Co., Ltd. (Derivatives) ZHONGJIUS$153,100,82%17,55%---
7924Samsung Electro-Mechanics Co Ltd (Derivatives) Samsung Electro-Mechanics Co Ltd (Derivatives) SAMSUNGEMUS$1.040,20-3,90%2,90%---
7925LG Electronics Inc (Derivatives) LG Electronics Inc (Derivatives) LGELECTRONICSUS$153,21-4,34%4,34%---
7926Naver Corp (Derivatives) Naver Corp (Derivatives) NAVERUS$158,99-2,52%3,86%---
7927Samsung KODEX 200 ETF(Derivatives) Samsung KODEX 200 ETF(Derivatives) KODEX200US$82,290,40%7,26%---
7928WSB (wsbcoin.meme) WSB (wsbcoin.meme) WSBUS$0,000002790-2,73%2,12%---
7929牛来 (niulai.site) 牛来 (niulai.site) 牛来US$0,1024711,00%25,26%---
7930牛来 (niulai.space) 牛来 (niulai.space) 牛来US$0,0000031102,70%4,16%---
7931Ouster Inc (Derivatives) Ouster Inc (Derivatives) OUSTUS$37,501,18%12,44%---
7932VanEck Gold Miners ETF (Derivatives) VanEck Gold Miners ETF (Derivatives) GDXUS$98,45-0,75%3,21%---
7933Vistra Corp (Derivatives) Vistra Corp (Derivatives) VSTUS$152,52-1,14%10,47%---
7934Shopify Inc (Derivatives) Shopify Inc (Derivatives) SHOPUS$134,66-7,01%-4,04%---
7935牛来 (niulai.bar) 牛来 (niulai.bar) NIULAIUS$0,00004030-1,02%-12,82%---
7936MetaForge MetaForge MFORGEUS$0,02283-0,11%-0,91%---
7937Moderna Inc (Derivatives) Moderna Inc (Derivatives) MRNAUS$140,85-3,37%-7,05%---
7938Gorilla in a Coupe (gorillainacoupe.com) Gorilla in a Coupe (gorillainacoupe.com) GIACUS$0,00001616-2,48%-11,91%---
7939ZIP CAT ZIP CAT ZIPCATUS$0,000001750-6,30%-10,92%---
7940Trump Media & Technology Group Corp (Derivatives) Trump Media & Technology Group Corp (Derivatives) DJTUS$9,222,31%1,01%---
7941Ethereum Cat (ethereumcat.living) Ethereum Cat (ethereumcat.living) ECATUS$0,00000001000-8,48%-34,00%---
7942MEEKO MEEKO MEEKOUS$0,000027071,44%-72,62%---
7943Gibi Swap Gibi Swap GIBIUS$0,6573-3,24%-26,62%---
7944SHEIN Global Holdings Limited (Derivatives) SHEIN Global Holdings Limited (Derivatives) SHEINUS$5,243,95%-12,96%---
7945D-Wave Quantum Inc (Derivatives) D-Wave Quantum Inc (Derivatives) QBTSUS$17,756,42%7,34%---
7946[Fake] FOMO (fomo.giving) [Fake] FOMO (fomo.giving) FOMOUS$0,2982-0,76%7,00%---
7947Direxion Daily TSLA Bull 2X ETF (Derivatives) Direxion Daily TSLA Bull 2X ETF (Derivatives) TSLLUS$9,795,76%5,25%---
7948MARA Holdings Inc (Derivatives) MARA Holdings Inc (Derivatives) MARAUS$11,854,11%15,69%---
7949Merck & Co Inc (Derivatives) Merck & Co Inc (Derivatives) MRKUS$148,00-0,63%-1,48%---
7950GraniteShares 2x Long NVDA Daily ETF (Derivatives) GraniteShares 2x Long NVDA Daily ETF (Derivatives) NVDLUS$36,20-4,79%6,82%---
7951IONQ Inc (Derivatives) IONQ Inc (Derivatives) IONQUS$40,23-1,05%6,02%---

Tabel di atas menampilkan halaman 159 dari total 164 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/09/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan