Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8102 |  Wrapped Cardano WADA | US$0,2187 | -0,37% | 10,52% | US$2.482.600 | US$11.022,53 | 11.351.067 WADA |
| 8103 |  Wrapped LUNA Classic WLUNC | US$0,000009500 | 1,62% | 4,47% | US$2.393.613 | US$272,53 | 252.039.595.005 WLUNC |
| 8104 |  Wrapped XDC WXDC | US$0,02882 | -1,44% | 4,09% | US$1.997.844 | US$159.325 | 69.323.509 WXDC |
| 8105 |  Wrapped Near WNEAR | US$2,31 | 0,29% | 22,18% | US$1.654.925 | US$40.294.403 | 715.290 WNEAR |
| 8106 |  Wrapped EGLD WEGLD | US$5,02 | 6,52% | 25,41% | US$1.505.059 | US$169.555 | 300.000 WEGLD |
| 8107 |  King Protocol KING | US$225,70 | 0,39% | 7,25% | US$1.349.421 | - | 5.979 KING |
| 8108 |  Chain-key Ethereum CKETH | US$2.476,85 | -0,89% | 1,47% | US$1.312.063 | US$8.919,55 | 530 CKETH |
| 8109 |  Stride Staked TIA stTIA | US$0,4724 | -5,18% | 17,43% | US$1.240.527 | US$0,6200 | 2.625.934 stTIA |
| 8110 |  Wrapped Somnia WSOMI | US$0,1326 | -0,05% | 19,27% | US$1.160.964 | - | 8.755.121 WSOMI |
| 8111 |  Wrapped Everscale WEVER | US$0,002766 | -0,03% | 5,39% | US$1.125.190 | - | 406.807.567 WEVER |
| 8112 |  Coinbase Wrapped ZEC CBZEC | US$1.181,69 | 99,00% | 97,00% | US$1.107.208 | US$791.873 | 937 CBZEC |
| 8113 |  Coinbase Wrapped HYPE CBHYPE | US$85,03 | 744,00% | 704,00% | US$1.027.312 | US$950.296 | 12.082 CBHYPE |
| 8114 |  Wrapped Conflux WCFX | US$0,04929 | 0,02% | 5,51% | US$974.760 | US$20.465,68 | 19.777.199 WCFX |
| 8115 |  Lido Staked Matic stMATIC | US$0,1104 | 0,36% | 6,55% | US$910.860 | - | 8.253.546 stMATIC |
| 8116 |  Stride Staked OSMO stOSMO | US$0,05019 | 0,43% | 6,66% | US$778.295 | - | 15.505.444 stOSMO |
| 8117 |  Wrapped Ampleforth WAMPL | US$0,3769 | 3,49% | -3,79% | US$736.603 | - | 1.954.347 WAMPL |
| 8118 |  Coinbase Wrapped MEGA cbMEGA | US$0,04211 | 5,04% | 12,67% | US$727.837 | US$287.249 | 17.282.954 cbMEGA |
| 8119 |  Wrapped POKT WPOKT | US$0,007505 | -0,43% | 5,78% | US$699.789 | - | 93.239.097 WPOKT |
| 8120 |  Wrapped KuCoin Token WKCS | US$7,05 | -0,58% | -0,05% | US$673.928 | - | 95.591 WKCS |
| 8121 |  Singularity Finance SFI | US$0,004082 | -1,39% | -1,67% | US$634.806 | US$0,3900 | 155.500.500 SFI |
| 8122 |  Ankr Staked BNB ankrBNB | US$829,24 | 1,33% | 9,81% | US$596.509 | US$22.628,81 | 719 ankrBNB |
| 8123 |  Wrapped Kava WKAVA | US$0,05929 | 1,68% | 26,86% | US$476.339 | - | 8.034.337 WKAVA |
| 8124 |  Wrapped Core WCORE | US$0,02046 | -2,30% | 2,32% | US$421.016 | US$26,42 | 20.579.087 WCORE |
| 8125 |  GTETH GTETH | US$2.485,02 | -0,19% | 2,83% | US$397.081 | US$104.342 | 160 GTETH |
| 8126 |  teleBTC TELEBTC | US$78.361,05 | -0,82% | 1,20% | US$355.961 | US$1.271.746 | 5 TELEBTC |
| 8127 |  Wrapped WDOGE WWDOGE | US$0,05493 | 0,02% | 0,05% | US$276.208 | US$28.257,33 | 5.028.315 WWDOGE |
| 8128 |  Wrapped Kaspa WKAS | US$0,002252 | 3,97% | 9,50% | US$268.118 | - | 119.071.765 WKAS |
| 8129 |  Wrapped Krown WKROWN | US$0,0002001 | 0,03% | 25,49% | US$190.390 | US$245.311 | 951.486.568 WKROWN |
| 8130 |  Wrapped Astar WASTR | US$0,006172 | -3,37% | 14,03% | US$157.014 | - | 25.440.656 WASTR |
| 8131 |  Wrapped Alvey Chain WALV | US$0,0004140 | -13,35% | 21,31% | US$132.486 | - | 320.000.000 WALV |
| 8132 |  Wrapped TFUEL WTFUEL | US$0,009775 | -4,83% | 8,05% | US$112.329 | - | 11.491.109 WTFUEL |
| 8133 |  Edgevana Staked SOL EDGESOL | US$133,59 | -0,36% | 3,05% | US$110.520 | - | 827 EDGESOL |
| 8134 |  Wrapped Shido WSHIDO | US$0,0001235 | -1,57% | -3,85% | US$106.624 | US$254,17 | 863.079.140 WSHIDO |
| 8135 |  Wrapped THETA WTHETA | US$0,1853 | -7,99% | 6,49% | US$82.782 | - | 446.727 WTHETA |
| 8136 |  Stride Staked JUNO stJUNO | US$0,02165 | 0,00% | 3,41% | US$61.187 | - | 2.826.307 stJUNO |
| 8137 |  Ditto Staked Aptos stAPT | US$0,6619 | 1,70% | 19,47% | US$50.711 | - | 76.614 stAPT |
| 8138 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$162,68 | 2,45% | 10,03% | US$39.252 | - | 241 WBCOIN |
| 8139 |  Wrapped Harmony WONE | US$0,000003150 | 6,44% | -11,43% | US$8.113 | US$234,79 | 2.577.090.540 WONE |
| 8140 |  Wrapped Dogecoin WDOGE | US$0,09045 | 0,10% | 10,82% | US$6.517 | US$114.204 | 72.050 WDOGE |
| 8141 |  pTokens BTC pBTC | US$98,10 | -3,69% | -1,48% | US$1.395 | US$14,69 | 14 pBTC |
| 8142 |  Venus SXP vSXP | US$0,000001270 | 528,17% | 0,52% | US$17 | - | 13.598.972 vSXP |
| 8143 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01223 | 1,56% | 6,56% | US$6 | US$2.727,52 | 525 PUMPBTC |
| 8144 |  Metaverse Index MVI | US$4,37 | -0,98% | 6,31% | - | - | - |
| 8145 |  Staked NEAR STNEAR | US$3,45 | -0,17% | 21,75% | - | - | - |
| 8146 |  Kraken Wrapped Bitcoin kBTC | US$78.486,31 | -0,48% | 1,24% | - | US$425.409 | - |
| 8147 |  ynETH MAX ynETHx | US$2.529,60 | -1,06% | -0,80% | - | - | - |
| 8148 |  Merlin Chain (M-BTC) M-BTC | US$75.922,61 | -0,28% | 2,02% | - | - | - |
| 8149 |  Wrapped Monad WMON | US$0,02563 | -5,16% | -3,23% | - | US$1.986.635 | - |
| 8150 |  Bloomberg Galaxy Crypto Index BGCI | US$2,07 | 0,57% | 4,15% | - | - | - |
| 8151 |  Wrapped Plasma WXPL | US$0,09842 | 5,58% | 19,09% | - | US$7.304.353 | - |
Tabel di atas menampilkan halaman 163 dari total 164 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.