Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.251 Triliun Volume 24j: Rp 1.242 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 08/09/2026

Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7802Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$15,774,13%6,90%---
7803AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$66,245,09%17,92%---
7804ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$134,07-5,23%-4,67%---
7805Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$55,846,83%5,73%---
7806Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$28,12-0,09%-1,23%---
7807Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$256,62-3,77%-10,13%---
7808Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$248,38-3,74%-3,34%---
7809IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$46,705,38%28,00%---
7810Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,62-0,95%7,95%---
7811Dogeus Maximus Dogeus Maximus DOGEUSUS$0,0002014-1,05%-27,18%---
7812Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001448-2,72%-7,43%---
7813TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$130,035,22%12,70%---
7814Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$335,680,75%-5,72%---
7815Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$168,48-2,12%-9,33%---
7816AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$68,255,25%22,27%---
7817DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$23,89-1,06%1,23%---
7818FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000052254,36%7,57%---
7819SPACEX4200 SPACEX4200 SPCXUS$0,0001051-7,93%-14,08%---
7820Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$340,976,44%-5,45%---
7821Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$352,10-4,85%-5,02%---
7822ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$18,003,88%-4,00%---
7823Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$899,785,45%10,51%---
7824Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000047603,30%6,95%---
7825Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$225,22-0,43%-0,79%---
7826Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$431,42-0,56%3,04%---
7827[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7828Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$289,78-6,65%3,58%---
7829POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$8,385,38%17,85%---
7830BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,800,48%1,44%---
7831American Oil Asset Supply American Oil Asset Supply AOASUS$0,000002460-15,02%-67,70%---
7832Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$93,443,67%10,64%---
7833Litebeam Litebeam LBMUS$0,00010619,89%13,86%---
7834Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$118,07-10,43%-18,79%---
7835Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$322,614,39%11,08%---
7836KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$189,280,41%10,33%---
7837Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$40,171,57%7,77%---
7838Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$23,64-2,36%23,48%---
7839Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,57-3,83%-5,21%---
7840Sbarter Sbarter SBTUS$0,014130,00%-0,35%---
7841Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$98,070,44%1,26%---
7842GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$26,710,53%16,17%---
7843ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$71,85-0,64%3,68%---
7844ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$38,470,75%-3,68%---
7845TrueX TrueX TRUEXUS$1,390,26%-2,42%---
7846SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$42,584,98%34,70%---
7847American Account Trust Fund American Account Trust Fund AATFUS$0,000007060-2,89%-23,99%---
7848Greatest Token Alive Greatest Token Alive GTAUS$0,000021300,64%55,51%---
7849Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,62-3,50%-7,42%---
7850Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$221,56-1,11%10,84%---
7851Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$375,70-2,33%20,77%---

Tabel di atas menampilkan halaman 157 dari total 164 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 08/09/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan