Data Historis Harga Kripto 08/09/2026
Daftar harga kripto yang direkam pada tanggal 08/09/2026, mencakup 8.159 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8002 |  Bond USD0 bUSD0 | US$0,9726 | 0,08% | 0,56% | US$510.109.143 | - | 524.459.771 bUSD0 |
| 8003 |  SolvBTC SolvBTC | US$78.523,16 | -0,76% | 1,37% | US$504.765.621 | US$204.728 | 6.428 SolvBTC |
| 8004 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,00% | -0,01% | US$483.174.714 | US$918.825 | 483.163.071 USDtb |
| 8005 |  Polymarket USD PUSD | US$1,0000 | -0,01% | 0,02% | US$480.324.448 | US$21.249,00 | 480.335.105 PUSD |
| 8006 |  Coinbase Wrapped Staked ETH cbETH | US$2.830,20 | -0,15% | 2,85% | US$472.642.636 | US$5.339.087 | 167.000 cbETH |
| 8007 |  Venus BTC vBTC | US$1.599,34 | -0,78% | 1,41% | US$466.578.296 | - | 291.732 vBTC |
| 8008 |  Venus BNB vBNB | US$18,77 | 1,64% | 10,18% | US$429.774.065 | US$432.442.242 | 22.899.046 vBNB |
| 8009 |  Wrapped HYPE WHYPE | US$85,05 | -0,19% | 2,98% | US$401.875.291 | US$51.062.212 | 4.725.428 WHYPE |
| 8010 |  StakeWise Staked ETH osETH | US$2.666,51 | 0,51% | 4,19% | US$373.821.568 | - | 140.191 osETH |
| 8011 |  Staked Aave stkAAVE | US$127,98 | -2,67% | 1,14% | US$318.088.138 | US$12.536,27 | 2.485.483 stkAAVE |
| 8012 |  Universal BTC UNIBTC | US$76.995,02 | -0,98% | 0,08% | US$296.279.783 | - | 3.848 UNIBTC |
| 8013 |  Treehouse ETH TETH | US$3.106,56 | -0,17% | 1,22% | US$278.018.755 | - | 89.494 TETH |
| 8014 |  GTBTC GTBTC | US$78.765,16 | -0,85% | 1,37% | US$271.588.446 | US$41.794,98 | 3.448 GTBTC |
| 8015 |  Frax Staked Ether SFRXETH | US$2.899,12 | -0,22% | 2,55% | US$257.767.494 | - | 88.912 SFRXETH |
| 8016 |  Beacon ETH BETH | US$2.478,93 | -0,06% | 2,37% | US$250.305.326 | US$3.345.078 | 100.973 BETH |
| 8017 |  Wrapped XTZ WXTZ | US$0,2335 | 23,32% | 14,45% | US$241.139.067 | - | 1.032.853.731 WXTZ |
| 8018 |  Marinade Staked SOL MSOL | US$144,94 | -0,47% | 3,49% | US$237.772.361 | US$471.719 | 1.640.520 MSOL |
| 8019 |  crvUSD CRVUSD | US$0,9998 | -0,01% | 0,04% | US$222.345.251 | US$17.241.560 | 222.398.284 CRVUSD |
| 8020 |  Bitcoin on Rootstock rBTC | US$77.763,95 | -2,05% | 1,13% | US$217.267.043 | - | 2.794 rBTC |
| 8021 |  Staked TRX STRX | US$0,4468 | 0,03% | 3,51% | US$217.219.260 | US$1.947.260 | 486.163.596 STRX |
| 8022 |  Stader ETHx ETHX | US$2.684,99 | -0,92% | 1,31% | US$209.311.747 | US$194,62 | 77.956 ETHX |
| 8023 |  Sanctum Infinity INF | US$149,66 | -0,64% | 3,32% | US$197.534.599 | US$459.740 | 1.319.861 INF |
| 8024 |  Venus USDT vUSDT | US$0,02648 | 0,02% | 0,10% | US$196.190.852 | - | 7.409.070.541 vUSDT |
| 8025 |  Wrapped Solana SOL | US$103,36 | -0,49% | 3,43% | US$187.629.584 | US$538.126.418 | 1.815.369 SOL |
| 8026 |  BENQI Liquid Staked AVAX sAVAX | US$10,26 | -0,81% | 10,53% | US$184.778.582 | US$55.965,94 | 18.011.380 sAVAX |
| 8027 |  ether.fi Staked ETH EETH | US$2.463,83 | -1,11% | 1,99% | US$181.096.875 | US$670,63 | 73.502 EETH |
| 8028 |  Coinbase Wrapped XRP CBXRP | US$1,42 | 1,42% | 4,96% | US$175.727.029 | US$2.326.754 | 123.959.125 CBXRP |
| 8029 |  Bitcoin Avalanche Bridged BTC.b | US$78.438,02 | -0,82% | 1,36% | US$157.495.263 | US$1.105.688 | 2.008 BTC.b |
| 8030 |  Wrapped AVAX WAVAX | US$8,01 | -0,88% | 11,04% | US$143.653.890 | US$6.869.390 | 17.942.211 WAVAX |
| 8031 |  JPool Staked SOL (JSOL) JSOL | US$141,49 | -0,34% | 3,69% | US$131.251.024 | US$11.846,09 | 927.666 JSOL |
| 8032 |  Wrapped Chiliz WCHZ | US$0,01423 | 0,73% | 6,46% | US$130.979.927 | US$5.759,34 | 9.206.791.217 WCHZ |
| 8033 |  Bybit Staked SOL BBSOL | US$120,91 | -0,23% | 3,66% | US$129.254.191 | US$37.433,44 | 1.069.037 BBSOL |
| 8034 |  Renzo Restaked ETH EZETH | US$2.691,19 | -0,18% | 3,34% | US$111.249.922 | US$17.142,72 | 41.339 EZETH |
| 8035 |  BlazeStake Staked SOL BSOL | US$135,40 | -1,28% | 3,80% | US$94.934.009 | US$42.615,20 | 701.126 BSOL |
| 8036 |  Aster asBNB asBNB | US$802,06 | 1,85% | 9,84% | US$86.085.073 | US$7.935,34 | 107.330 asBNB |
| 8037 |  Wrapped peaq WPEAQ | US$0,03075 | -2,96% | 36,97% | US$77.141.867 | US$101.884 | 2.508.928.303 WPEAQ |
| 8038 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$77.963,83 | -1,09% | 1,13% | US$73.519.889 | US$67.315,09 | 943 VBWBTC |
| 8039 |  Wrapped Fantom WFTM | US$0,03004 | 0,17% | 6,95% | US$65.512.683 | - | 2.180.800.150 WFTM |
| 8040 |  Staked USDT STUSDT | US$0,9967 | -0,02% | 0,13% | US$61.549.550 | - | 61.753.811 STUSDT |
| 8041 |  pufETH PUFETH | US$2.687,93 | -0,06% | 3,39% | US$59.841.113 | - | 22.263 PUFETH |
| 8042 |  Venus USDC vUSDC | US$0,02665 | 0,01% | 0,06% | US$49.849.374 | - | 1.870.604.523 vUSDC |
| 8043 |  Haedal Staked SUI HASUI | US$0,8756 | -1,16% | 12,19% | US$47.641.427 | US$121.842 | 54.407.011 HASUI |
| 8044 |  Venus ETH vETH | US$52,27 | -0,26% | 2,75% | US$47.025.432 | US$47.025.432 | 899.707 vETH |
| 8045 |  Wrapped CRO WCRO | US$0,05873 | 3,22% | 0,22% | US$42.054.784 | US$1.365.175 | 716.116.034 WCRO |
| 8046 |  Mantle Restaked Ether CMETH | US$2.728,11 | -0,20% | 2,81% | US$41.596.808 | - | 15.247 CMETH |
| 8047 |  Staked Frax USD SFRXUSD | US$1,21 | -0,01% | 0,07% | US$34.535.476 | US$1.203,11 | 28.563.742 SFRXUSD |
| 8048 |  DeFi Pulse Index DPI | US$55,91 | -1,83% | 3,83% | US$31.254.053 | US$19.065,88 | 558.983 DPI |
| 8049 |  swETH SWETH | US$2.816,70 | 0,58% | 3,25% | US$31.262.792 | US$45.495,64 | 11.099 SWETH |
| 8050 |  Crypto.com Staked ETH CDCETH | US$2.638,16 | -0,95% | 1,61% | US$30.127.798 | US$1.624,10 | 11.420 CDCETH |
| 8051 |  Restaked Swell Ethereum RSWETH | US$2.684,83 | 1,32% | 3,15% | US$29.940.808 | - | 11.152 RSWETH |
Tabel di atas menampilkan halaman 161 dari total 164 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.