Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Regen Network REGEN | US$0,001277 | -4,52% | 7,26% | - | US$85,28 | - |
| 5252 |  Landwolf (Base) WOLF | - | -2,46% | 2,09% | - | US$85,21 | - |
| 5253 |  Yield Yak YAK | US$76,08 | -2,40% | 7,04% | - | US$25,50 | - |
| 5254 |  JETMAX JET | US$1,85 | -3,23% | 3,52% | - | US$83,82 | - |
| 5255 |  ULTRON ULX | US$0,00002380 | -1,15% | 7,64% | - | US$82,17 | - |
| 5256 |  Sentre Protocol SNTR | US$0,0001411 | 1,78% | -0,77% | - | US$81,37 | - |
| 5257 |  Matching Game MATCH | US$0,000003020 | -2,79% | -11,66% | - | US$80,36 | - |
| 5258 |  UNION Protocol Governance Token UNN | US$0,0002666 | 1,02% | 1,62% | - | US$79,67 | - |
| 5259 |  OrdzGames GAMES | US$0,01926 | -0,80% | -1,56% | - | US$77,41 | - |
| 5260 |  Book of Miggles BOMI | US$0,1288 | -0,75% | -20,96% | - | US$75,54 | - |
| 5261 |  HealthSci.AI HSAI | US$0,001107 | 0,32% | 8,07% | - | US$73,68 | - |
| 5262 |  Polytrader by Virtuals POLY | US$0,00006506 | -10,44% | -7,43% | - | - | - |
| 5263 |  Degree Crypto Token DCT | US$1,20 | 24,12% | 1,27% | - | US$74,66 | - |
| 5264 |  Beets BEETS | US$0,002600 | -0,02% | 2,36% | - | US$71,64 | - |
| 5265 |  Bonk on Base BONK | - | -1,85% | -5,30% | - | US$72,32 | - |
| 5266 |  Pepe Coin PEPE | - | -3,49% | 9,08% | - | US$71,69 | - |
| 5267 |  TurtSat TURT | US$0,0003088 | -0,03% | -2,19% | - | US$71,33 | - |
| 5268 |  AmazingTeamDAO AMAZINGTEAM | US$0,7223 | 1,02% | 5,64% | - | US$70,75 | - |
| 5269 |  Ecoin Finance ECOIN | US$0,0005749 | -2,75% | 4,60% | - | US$70,58 | - |
| 5270 |  Exchange Request for Bitbon ERBB | US$0,7607 | 2,64% | -0,98% | - | US$70,00 | - |
| 5271 |  Utherverse UTHX | US$0,0006820 | -1,03% | 2,54% | - | US$68,24 | - |
| 5272 |  League of Kingdoms Arena LOKA | US$0,001427 | -3,04% | -98,84% | - | US$68,02 | - |
| 5273 |  Operon Origins ORO | US$0,0007202 | -4,23% | -38,37% | - | US$66,40 | - |
| 5274 |  TangYuan TANGYUAN | - | -3,47% | 0,44% | - | US$70,83 | - |
| 5275 |  Light DeFi LIGHT | US$0,00003233 | 0,64% | 9,83% | - | US$64,00 | - |
| 5276 |  Todin TDN | US$0,0002554 | 1,04% | 6,89% | - | US$62,26 | - |
| 5277 |  PolyDoge POLYDOGE | - | 1,02% | -5,22% | - | - | - |
| 5278 |  Camly Coin CAMLY | US$0,000002910 | -99,71% | -7,24% | - | US$61,24 | - |
| 5279 |  ReflectionAI RECT | US$0,0002223 | 1,81% | -9,65% | - | US$59,98 | - |
| 5280 |  Recovery Right Token RRT | US$0,6100 | 0,00% | -21,69% | - | US$59,46 | - |
| 5281 |  Block Hub Coin BHC | US$0,07051 | -2,59% | 12,14% | - | US$0,01000 | - |
| 5282 |  Pill Gaytes GAYTES | US$0,00001042 | -0,92% | -2,78% | - | US$58,87 | - |
| 5283 |  LOULOU LOULOU | US$0,001759 | -2,01% | 1,02% | - | US$57,29 | - |
| 5284 |  Backstage BKS | US$0,00006400 | -69,18% | -58,78% | - | US$56,74 | - |
| 5285 |  ROCKET ROCKET | - | 19,42% | 128,48% | - | US$55,78 | - |
| 5286 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06949 | 0,08% | 0,01% | - | US$55,50 | - |
| 5287 |  Thought THT | US$0,006556 | -0,02% | 0,01% | - | US$54,96 | - |
| 5288 |  LEOX LEOX | US$0,005761 | -2,59% | 4,38% | - | US$54,61 | - |
| 5289 |  Beyond Gaming BDG | US$0,001007 | -5,14% | -12,29% | - | US$54,35 | - |
| 5290 |  SwiftCash SWIFT | US$0,0005914 | -1,63% | 4,76% | - | - | - |
| 5291 |  Shadowswap Finance SHDW | US$0,0003552 | 3,24% | 9,43% | - | US$51,87 | - |
| 5292 |  DoctorX DRX | US$0,0000001900 | 3,79% | 4,38% | - | US$51,10 | - |
| 5293 |  Zaro Coin ZARO | US$0,0003969 | -0,54% | 1,35% | - | US$51,03 | - |
| 5294 |  DNAxCAT Token DXCT | US$0,01561 | -0,10% | 1,49% | - | US$50,67 | - |
| 5295 |  MarioNawfal on X MARIO | US$0,0001360 | -1,72% | 0,51% | - | US$49,63 | - |
| 5296 |  SHIBONK SBONK | US$0,02902 | -5,95% | 266,07% | - | US$49,02 | - |
| 5297 |  Elk Finance ELK | US$0,009291 | -3,03% | 3,90% | - | US$43,17 | - |
| 5298 |  RocketFi ROCKETFI | US$0,0000004500 | -3,14% | 4,11% | - | US$48,66 | - |
| 5299 |  Merchant Token MTO | US$0,01637 | 0,65% | -16,19% | - | US$68,32 | - |
| 5300 |  GlobalBoost BSTY | US$0,01777 | 51,05% | -16,45% | - | US$47,11 | - |
Tabel di atas menampilkan halaman 106 dari total 164 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.