Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  PacMoon PAC | US$0,0002020 | -0,44% | 2,94% | - | - | - |
| 5452 |  MixMax MC | US$0,006718 | -0,02% | -30,02% | - | US$3,00 | - |
| 5453 |  Immutable DARA | US$0,001753 | -3,15% | 5,47% | - | US$3,00 | - |
| 5454 |  BoringDAO BORING | US$0,00005753 | 31,39% | 3,61% | - | US$2,95 | - |
| 5455 |  A.I Genesis AIG | US$0,000001000 | -0,03% | -0,03% | - | US$2,82 | - |
| 5456 |  Space Frog X SFX | US$0,00000007000 | -2,45% | 6,01% | - | US$2,65 | - |
| 5457 |  Deep AI DEEP | US$0,00002749 | -0,97% | -0,52% | - | US$2,21 | - |
| 5458 |  HedgeTrade HEDG | US$0,000001460 | 31,39% | 3,61% | - | US$2,19 | - |
| 5459 |  Litecoin Cash LCC | US$0,001565 | -0,22% | 1,26% | - | US$2,10 | - |
| 5460 |  FLOKITA FLOKITA | US$0,0000003600 | -2,29% | 3,35% | - | US$2,10 | - |
| 5461 |  PEPEGOLD PEG | US$1.046,72 | -0,02% | 0,02% | - | US$2,09 | - |
| 5462 |  Apple Network ANK | US$0,000004300 | 31,39% | 3,61% | - | US$1,86 | - |
| 5463 |  Literally Me ME | US$0,00001543 | -2,14% | -1,11% | - | US$1,33 | - |
| 5464 |  Crypto Accept ACPT | US$0,000005590 | 31,39% | 3,61% | - | US$1,66 | - |
| 5465 |  MyBit MYB | US$0,00008391 | 31,39% | 3,61% | - | US$1,59 | - |
| 5466 |  Plata Network PLATA | US$0,00002292 | 2,06% | -1,18% | - | US$1,43 | - |
| 5467 |  ZUSD ZUSD | US$1,11 | -3,50% | -0,52% | - | US$1,42 | - |
| 5468 |  ETF ETF | - | -0,02% | 34,27% | - | US$1,35 | - |
| 5469 |  JPY Coin v1 JPYC | US$0,009612 | -0,56% | 0,90% | - | US$1,29 | - |
| 5470 |  CheeseSwap CHEESE | US$0,0000002100 | -2,86% | 4,80% | - | US$1,28 | - |
| 5471 |  Digitalcoin DGC | US$0,0007825 | -0,22% | 1,26% | - | US$1,26 | - |
| 5472 |  BOB BOB | US$0,9997 | -0,01% | 0,01% | - | US$1,16 | - |
| 5473 |  LFGSwap Finance (Core) LFG | US$0,00002354 | -3,50% | -0,14% | - | US$1,04 | - |
| 5474 |  NASDEX NSDX | US$0,002317 | -0,03% | 0,01% | - | US$1,00 | - |
| 5475 |  Mainframe MFT | US$0,0002597 | 31,39% | 3,61% | - | US$0,9400 | - |
| 5476 |  Aigang AIX | US$0,0008551 | 31,39% | 3,61% | - | US$0,8100 | - |
| 5477 |  Phuture PHTR | US$0,0001457 | 31,39% | 3,61% | - | US$0,7900 | - |
| 5478 |  ChainCade CHAINCADE | - | -4,02% | 5,43% | - | US$0,7800 | - |
| 5479 |  DXdao DXD | US$0,8222 | 31,39% | 3,61% | - | US$0,7800 | - |
| 5480 |  SKPANAX SKX | US$0,0006998 | -0,02% | 0,02% | - | US$0,7700 | - |
| 5481 |  USD Bancor USDB | US$0,08244 | 31,39% | 3,61% | - | US$0,7300 | - |
| 5482 |  Sonne Finance SONNE | US$0,00002652 | -2,24% | -0,38% | - | US$0,7100 | - |
| 5483 |  Wings WINGS | US$0,0001878 | 31,39% | 3,61% | - | US$0,6900 | - |
| 5484 |  Tether MXNt MXNt | US$0,02013 | 0,00% | 0,00% | - | US$0,6900 | - |
| 5485 |  ZND Token ZND | US$0,0002599 | -5,06% | 15,55% | - | US$0,6800 | - |
| 5486 |  Raiden Network Token RDN | US$0,0001547 | 31,39% | 3,61% | - | US$0,6700 | - |
| 5487 |  Zippie ZIPT | US$0,00006527 | 31,39% | 3,61% | - | US$0,6400 | - |
| 5488 |  WASSIE WASSIE | US$0,0000005000 | -0,09% | -1,41% | - | US$0,6400 | - |
| 5489 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -8,10% | 6,92% | - | US$0,5300 | - |
| 5490 |  Pundi X (Old) NPXS | US$0,00001414 | 31,39% | 3,61% | - | US$0,5100 | - |
| 5491 |  Ozone Metaverse OZONE | US$0,00001620 | -0,67% | -17,20% | - | US$0,5100 | - |
| 5492 |  Abella Danger ASS | US$0,00002526 | -0,66% | 1,90% | - | US$0,4800 | - |
| 5493 |  Monolith TKN | US$0,02797 | 31,39% | 3,61% | - | US$0,4800 | - |
| 5494 |  Trustpad (New) TPAD | US$0,000003680 | -2,45% | 6,93% | - | US$0,4300 | - |
| 5495 |  ATM (ATMcoin.top) ATM | US$0,00000002000 | -3,81% | 8,33% | - | US$0,4100 | - |
| 5496 |  The Digital Dinar DINAR | US$0,1720 | -2,38% | 1,05% | - | US$0,4100 | - |
| 5497 |  Digitra.com Token DGTA | US$0,0001959 | -61,10% | -0,23% | - | US$0,4000 | - |
| 5498 |  BlitzPick XBP | US$0,00003941 | 31,39% | 3,61% | - | US$0,3900 | - |
| 5499 |  SPIKE (spikemattfurie) SPIKE | US$0,00001765 | -3,98% | -70,59% | - | US$0,3900 | - |
| 5500 |  PeerMe SUPER | US$0,001004 | 2,05% | 1,96% | - | US$0,3500 | - |
Tabel di atas menampilkan halaman 110 dari total 164 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.