Data Historis Harga Kripto 09/09/2026
Daftar harga kripto yang direkam pada tanggal 09/09/2026, mencakup 8.167 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Sendcoin SEND | US$0,00007818 | 0,50% | 3,50% | - | US$23,37 | - |
| 5352 |  Alita Finance ALI | US$0,003411 | -2,07% | 2,78% | - | US$22,58 | - |
| 5353 |  GameOnForge GO4 | US$0,1513 | -0,03% | 0,87% | - | US$22,34 | - |
| 5354 |  Media Network MEDIA | US$0,1041 | -1,10% | -3,46% | - | - | - |
| 5355 |  Alpaca City ALPA | US$0,004388 | 0,94% | -37,76% | - | US$21,80 | - |
| 5356 |  NOOT (Ordinals) NOOT | US$0,0001078 | -4,77% | -7,61% | - | US$21,36 | - |
| 5357 |  Thales THALES | US$0,2525 | -1,01% | 2,27% | - | US$21,24 | - |
| 5358 |  Arbidex ABX | US$0,0003922 | 31,39% | 3,61% | - | US$21,07 | - |
| 5359 |  MAGA DOGE MAGADOGE | - | -1,65% | 19,77% | - | US$20,90 | - |
| 5360 |  Bobaoppa BOBAOPPA | US$0,00004956 | -2,10% | -6,63% | - | US$20,16 | - |
| 5361 |  Maneki NEKO | US$0,00006607 | -1,72% | 4,48% | - | US$19,91 | - |
| 5362 |  Lum Network LUM | US$0,00001140 | -7,13% | 1,30% | - | US$20,63 | - |
| 5363 |  Miss Kaka KAKA | US$0,00002992 | -2,11% | -0,81% | - | US$19,39 | - |
| 5364 |  Bento BENTO | - | -1,23% | 0,41% | - | US$19,27 | - |
| 5365 |  WingRiders Governance Token WRT | US$0,004572 | -3,34% | 5,93% | - | US$18,30 | - |
| 5366 |  Auroracoin AUR | US$0,03365 | -4,65% | -3,24% | - | US$17,83 | - |
| 5367 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$1,32 | 10,89% | 3,25% | - | US$17,52 | - |
| 5368 |  Novacoin NVC | US$0,01800 | 13,62% | 16,45% | - | US$17,51 | - |
| 5369 |  LinkPool LPL | US$0,2167 | 31,39% | 3,61% | - | US$16,90 | - |
| 5370 |  Colend CLND | US$0,02941 | 0,04% | 0,14% | - | US$16,79 | - |
| 5371 |  BOLT BOLT | US$0,00006026 | -1,62% | -2,04% | - | US$16,45 | - |
| 5372 |  Marginswap MFI | US$0,009279 | 31,39% | 3,61% | - | US$15,60 | - |
| 5373 |  X8X Token X8X | US$0,0006032 | 31,39% | 3,61% | - | US$15,45 | - |
| 5374 |  Chikn Egg EGG | US$0,0002155 | -5,49% | 10,12% | - | US$15,16 | - |
| 5375 |  Compendium CMFI | US$0,00004679 | -1,50% | 0,65% | - | US$14,92 | - |
| 5376 |  RatCoin RAT | US$0,00002589 | -0,02% | 5,73% | - | US$14,25 | - |
| 5377 |  Pando PANDO | US$0,00004628 | -6,40% | 30,55% | - | US$14,19 | - |
| 5378 |  SUKUYANA SNA | - | -1,48% | 19,22% | - | US$13,77 | - |
| 5379 |  Remember KitKat KITKAT | US$0,00001818 | -2,91% | 3,36% | - | US$13,13 | - |
| 5380 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00002873 | -0,89% | -13,91% | - | - | - |
| 5381 |  SPINDLE SPD | US$0,000003280 | 31,39% | 3,61% | - | US$12,52 | - |
| 5382 |  Intelly INTL | US$0,1012 | 0,00% | 0,00% | - | US$12,40 | - |
| 5383 |  PUMP PUMP | US$0,00009597 | -0,01% | 3,34% | - | US$12,32 | - |
| 5384 |  Penguin Finance PEFI | US$0,001677 | -3,11% | 7,54% | - | US$11,69 | - |
| 5385 |  NAWS.AI NAWS | US$0,001974 | 0,18% | -7,30% | - | US$12,21 | - |
| 5386 |  Artmeta MART | US$0,003849 | -0,03% | 3,43% | - | US$12,00 | - |
| 5387 |  Daily COP DLYCOP | US$0,00000003000 | -28,51% | -27,74% | - | US$2,38 | - |
| 5388 |  QiDao QI | US$0,00009891 | 0,83% | 4,42% | - | US$11,79 | - |
| 5389 |  DUCKY (Duckythebrain) DUCKY | US$0,1769 | 0,03% | 1,44% | - | US$11,73 | - |
| 5390 |  Academic Labs AAX | US$0,00002100 | -4,56% | -18,91% | - | US$11,51 | - |
| 5391 |  HashBX HBX | US$0,0001568 | -3,50% | 4,04% | - | - | - |
| 5392 |  Light Speed Cat V2 LSCAT | US$0,0004004 | -3,41% | 4,33% | - | US$10,98 | - |
| 5393 |  PolygonFarm Finance SPADE | US$0,005564 | -0,03% | 1,98% | - | US$10,97 | - |
| 5394 |  Mithila Coin MLC | US$0,01142 | -0,03% | 0,01% | - | US$10,86 | - |
| 5395 |  Fisco Coin FSCC | US$0,02083 | -3,11% | -15,10% | - | US$10,78 | - |
| 5396 |  e-Gulden EFL | US$0,09312 | -0,22% | 26,84% | - | US$10,10 | - |
| 5397 |  Single Finance SINGLE | US$0,00005203 | 2,34% | 11,54% | - | US$10,02 | - |
| 5398 |  OrangeDX O4DX | US$0,0002392 | 2,33% | 1,99% | - | US$9,89 | - |
| 5399 |  Bitcoin Pay BTCPAY | US$0,002779 | -4,55% | 2,21% | - | US$9,38 | - |
| 5400 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00003936 | 3,84% | -51,61% | - | US$9,21 | - |
Tabel di atas menampilkan halaman 108 dari total 164 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.