Data Historis Harga Kripto 13/09/2026
Daftar harga kripto yang direkam pada tanggal 13/09/2026, mencakup 8.161 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Dayhub DAY | US$0,005167 | 0,00% | -0,06% | - | - | - |
| 7052 |  SAFU SAFU | US$0,00002334 | 0,00% | -6,18% | - | - | - |
| 7053 |  One GMIX | US$0,009652 | -0,01% | -0,43% | - | - | - |
| 7054 |  LLM LLM | US$0,000009480 | -0,69% | -5,62% | - | - | - |
| 7055 |  Jak JAK | US$0,00004983 | -1,10% | -5,01% | - | - | - |
| 7056 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001109 | -3,30% | -3,46% | - | - | - |
| 7057 |  MISATO MISATO | US$0,00004141 | 3,01% | 10,91% | - | - | - |
| 7058 |  LIQUIDATED LIQQ | US$0,00004651 | -0,68% | -2,04% | - | - | - |
| 7059 |  M3M3 M3M3 | US$0,0001134 | -0,18% | 6,05% | - | - | - |
| 7060 |  Lockheed Martin Inu LMI | US$0,0002445 | -0,74% | -2,41% | - | - | - |
| 7061 |  JUSTICE FOR PEANUT JFP | US$0,00002355 | -1,81% | -2,30% | - | - | - |
| 7062 |  Gato CTO GATO | US$0,00002782 | 0,00% | -4,61% | - | - | - |
| 7063 |  Store of Value VAL | US$0,0006148 | -0,70% | -17,49% | - | - | - |
| 7064 |  GameOnForge GO4 | US$0,1510 | -0,01% | -7,37% | - | - | - |
| 7065 |  Pepe on Sui PEPE | - | 40,58% | 28,30% | - | - | - |
| 7066 |  Luffy Mugiwara LUFFY | US$0,000003250 | -2,51% | -5,50% | - | - | - |
| 7067 |  " " UNKOWN | US$0,001686 | -0,70% | -11,17% | - | - | - |
| 7068 |  A Fork in the Road AFITR | US$0,00002087 | 4,77% | -5,11% | - | - | - |
| 7069 |  Kensei KENSEI | US$0,000001760 | 0,00% | -15,99% | - | - | - |
| 7070 |  CATZILLA CATZILLA | US$0,00008871 | -0,61% | -6,38% | - | - | - |
| 7071 |  PEPE DNA PEPEDNA | - | 0,00% | -4,87% | - | - | - |
| 7072 |  Toki TOKI | - | -1,37% | -6,42% | - | - | - |
| 7073 |  RZcoin RZ | US$65,46 | -0,37% | -3,74% | - | - | - |
| 7074 |  Snake wif Hat SSSSS | US$0,00002000 | -2,43% | -10,85% | - | - | - |
| 7075 |  Javsphere JAV | US$0,0003092 | -1,35% | 15,83% | - | - | - |
| 7076 |  Fleabone BONE | US$0,00000004000 | 0,00% | -4,49% | - | - | - |
| 7077 |  BUCK INU BUCK | US$0,0000001200 | -1,27% | -14,62% | - | - | - |
| 7078 |  Paradise Tycoon MOANI | US$0,00002852 | -1,80% | -12,00% | - | - | - |
| 7079 |  Knot Diffie-Hellman KNOT | US$0,0001226 | -5,41% | -12,26% | - | - | - |
| 7080 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006783 | -0,70% | -14,81% | - | - | - |
| 7081 |  Seraph by Virtuals SERAPH | US$0,00002116 | -2,86% | -16,27% | - | - | - |
| 7082 |  Agent YP by Virtuals AIYP | US$0,00008695 | -4,22% | -15,67% | - | - | - |
| 7083 |  Gemini GEMINI | US$0,0001435 | -2,07% | -20,15% | - | - | - |
| 7084 |  Virgo VIRGO | US$0,00007330 | 0,32% | -19,19% | - | - | - |
| 7085 |  Pisces PISCES | US$0,00007268 | -1,16% | -19,66% | - | - | - |
| 7086 |  Leo LEO | US$0,00007146 | 0,00% | -19,16% | - | - | - |
| 7087 |  Taurus TAURUS | US$0,00007232 | 0,25% | -18,36% | - | - | - |
| 7088 |  Aquarius AQUARIUS | US$0,00007789 | 1,79% | -21,46% | - | - | - |
| 7089 |  Capricorn CAPRICORN | US$0,00007397 | 0,00% | -16,77% | - | - | - |
| 7090 |  Aries ARIES | US$0,00006989 | -0,87% | -19,12% | - | - | - |
| 7091 |  Scorpio SCORPIO | US$0,00007136 | 0,00% | -17,41% | - | - | - |
| 7092 |  Cancer CANCER | US$0,00007046 | 0,00% | -18,50% | - | - | - |
| 7093 |  Sagittarius SAGIT | US$0,00006846 | -1,27% | -24,63% | - | - | - |
| 7094 |  Libra LIBRA | US$0,00008952 | 0,00% | -9,97% | - | - | - |
| 7095 |  nftxbt by Virtuals NFTXBT | US$0,00001883 | -3,65% | -28,92% | - | - | - |
| 7096 |  Guanciale by Virtuals GUAN | US$0,00003152 | 0,00% | 0,24% | - | - | - |
| 7097 |  Mustard MUSTAAAAAARD | US$0,00008817 | 5,11% | 2,84% | - | - | - |
| 7098 |  Book of Miggles BOMI | US$0,1637 | -4,12% | 26,51% | - | - | - |
| 7099 |  Based Apu APU | - | -5,76% | -19,07% | - | - | - |
| 7100 |  Based Turbo TURBO | US$0,000001190 | -0,60% | -0,55% | - | - | - |
Tabel di atas menampilkan halaman 142 dari total 164 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.